Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.225	9.657	9.162	9.439	14,387,511	+0.32(+3.54%)
Mar 30, 2009	8.989	9.196	8.817	9.116	11,510,830	-0.78(-7.85%)
Mar 26, 2009	9.534	9.906	9.389	9.893	12,295,991	+0.46(+4.91%)
Mar 25, 2009	9.411	9.539	9.194	9.430	18,459,462	+0.19(+2.01%)
Mar 24, 2009	9.625	9.711	9.212	9.243	17,070,788	-0.52(-5.30%)
Mar 23, 2009	9.584	9.779	9.425	9.761	16,073,171	+0.44(+4.72%)
Mar 20, 2009	9.852	9.943	9.266	9.321	15,149,089	-0.48(-4.91%)
Mar 19, 2009	10.05	10.05	9.761	9.802	12,928,215	-0.10(-1.05%)
Mar 18, 2009	9.852	10.07	9.625	9.906	16,099,312	+0.02(+0.23%)
Mar 17, 2009	9.466	9.888	9.416	9.884	10,836,153	+0.44(+4.71%)
Mar 16, 2009	9.643	9.738	9.430	9.439	10,664,034	-0.08(-0.86%)
Mar 13, 2009	9.357	9.625	9.316	9.520	12,851,510	+0.08(+0.82%)
Mar 12, 2009	8.926	9.507	8.867	9.443	14,635,987	+0.52(+5.85%)
Mar 11, 2009	8.817	9.075	8.703	8.921	14,041,732	+0.25(+2.83%)
Mar 10, 2009	8.358	8.721	8.199	8.676	18,445,826	+0.48(+5.81%)
Mar 09, 2009	8.272	8.451	7.945	8.199	11,554,627	-0.10(-1.26%)
Mar 06, 2009	8.355	8.526	8.090	8.304	13,778,797	-0.06(-0.76%)
Mar 05, 2009	8.354	8.522	8.342	8.367	18,018,954	-0.20(-2.28%)
Mar 04, 2009	8.299	8.717	8.177	8.562	15,255,710	+0.67(+8.52%)
Mar 02, 2009	7.986	8.317	7.836	7.891	18,351,196	-0.46(-5.54%)
Feb 27, 2009	8.308	8.585	8.276	8.354	16,236,235	-0.06(-0.76%)
Feb 26, 2009	8.726	8.754	8.354	8.417	13,181,007	-0.21(-2.42%)
Feb 25, 2009	8.531	8.808	8.385	8.626	13,529,013	-0.00(-0.05%)
Feb 24, 2009	8.626	8.662	8.354	8.631	15,288,787	+0.19(+2.20%)
Feb 23, 2009	9.075	9.075	8.417	8.444	11,197,645	-0.36(-4.12%)
Feb 20, 2009	8.930	9.039	8.721	8.808	18,814,748	-0.14(-1.52%)
Feb 19, 2009	9.275	9.275	8.898	8.944	11,924,272	-0.10(-1.15%)
Feb 18, 2009	9.048	9.157	8.830	9.048	13,703,257	+0.08(+0.91%)
Feb 17, 2009	9.026	9.225	8.090	8.967	15,713,524	-0.64(-6.71%)
Feb 13, 2009	9.793	9.965	9.498	9.611	30,362,498	+0.19(+1.97%)
Feb 12, 2009	9.166	9.543	8.662	9.425	31,417,258	+0.42(+4.69%)
Feb 11, 2009	9.053	9.075	8.789	9.003	18,390,608	+0.24(+2.69%)
Feb 10, 2009	9.166	9.257	8.767	8.767	20,449,136	-0.47(-5.11%)
Feb 09, 2009	9.125	9.352	9.071	9.239	7,960,068	+0.08(+0.89%)
Feb 06, 2009	8.939	9.194	8.835	9.157	13,183,857	+0.23(+2.59%)
Feb 05, 2009	8.626	9.007	8.467	8.926	20,823,904	+0.18(+2.08%)
Feb 04, 2009	8.858	9.080	8.699	8.744	12,508,099	-0.13(-1.48%)
Feb 03, 2009	8.644	8.898	8.349	8.876	10,710,069	+0.39(+4.55%)
Feb 02, 2009	8.508	8.671	8.354	8.490	12,786,799	-0.01(-0.16%)
Jan 30, 2009	8.880	9.016	8.458	8.503	13,109,373	-0.37(-4.19%)
Jan 29, 2009	9.044	9.130	8.803	8.876	10,437,372	-0.34(-3.65%)
Jan 28, 2009	8.930	9.361	8.826	9.212	14,098,334	+0.56(+6.45%)
Jan 27, 2009	8.985	8.985	8.562	8.653	13,285,293	-0.16(-1.85%)
Jan 26, 2009	8.599	9.066	8.581	8.817	13,459,769	+0.22(+2.53%)
Jan 23, 2009	8.381	8.803	8.286	8.599	16,687,602	+0.22(+2.60%)
Jan 22, 2009	8.531	8.594	8.331	8.381	19,601,922	-0.41(-4.65%)
Jan 21, 2009	8.889	8.939	8.490	8.789	16,737,091	+0.12(+1.36%)
Jan 20, 2009	9.316	9.348	8.667	8.671	12,497,742	-0.57(-6.19%)
Jan 16, 2009	9.266	9.457	8.930	9.243	12,596,484	+0.11(+1.24%)
Jan 15, 2009	9.030	9.293	8.621	9.130	20,321,638	+0.19(+2.13%)
Jan 14, 2009	9.234	9.375	8.812	8.939	22,224,844	-0.63(-6.59%)
Jan 13, 2009	9.089	9.829	8.971	9.570	22,770,576	+0.62(+6.95%)
Jan 12, 2009	9.273	9.273	8.839	8.948	10,421,867	-0.17(-1.84%)
Jan 09, 2009	9.425	9.493	8.985	9.116	11,119,787	-0.25(-2.71%)
Jan 08, 2009	9.003	9.393	8.926	9.371	14,521,518	+0.38(+4.24%)
Jan 07, 2009	8.349	9.266	8.231	8.989	24,911,762	+0.16(+1.85%)
Jan 06, 2009	8.662	8.944	8.631	8.826	8,142,700	+0.19(+2.15%)
Jan 05, 2009	8.608	8.676	8.476	8.640	8,295,252	-0.04(-0.47%)