iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.84	18.99	18.13	18.90	27,092	+0.16(+0.85%)
Mar 30, 2009	18.68	18.93	18.51	18.74	21,907	-1.37(-6.81%)
Mar 26, 2009	21.94	22.00	19.89	20.11	63,650	-1.97(-8.92%)
Mar 25, 2009	21.80	22.21	21.79	22.08	14,822	-0.10(-0.45%)
Mar 24, 2009	21.60	22.35	21.50	22.18	13,400	+0.07(+0.32%)
Mar 23, 2009	22.13	22.15	21.95	22.11	21,897	+0.44(+2.03%)
Mar 20, 2009	21.21	22.12	21.12	21.67	22,225	+0.29(+1.36%)
Mar 19, 2009	18.96	21.46	18.81	21.38	72,702	+2.51(+13.30%)
Mar 18, 2009	19.37	19.40	18.75	18.87	16,154	-0.61(-3.13%)
Mar 17, 2009	19.52	19.56	19.20	19.48	21,480	-0.26(-1.30%)
Mar 16, 2009	19.55	20.01	19.25	19.74	30,199	-0.51(-2.54%)
Mar 13, 2009	19.82	20.41	19.82	20.25	0	-0.09(-0.44%)
Mar 12, 2009	19.25	20.34	19.20	20.34	12,166	+0.88(+4.52%)
Mar 11, 2009	19.79	19.81	19.34	19.46	7,350	-0.12(-0.63%)
Mar 10, 2009	19.43	20.00	19.43	19.58	6,295	+0.02(+0.12%)
Mar 09, 2009	19.74	20.07	19.42	19.56	5,355	-0.51(-2.54%)
Mar 06, 2009	20.63	20.70	20.01	20.07	0	-0.75(-3.60%)
Mar 05, 2009	22.14	22.14	20.77	20.82	6,028	-1.21(-5.49%)
Mar 04, 2009	21.43	22.16	21.20	22.03	9,325	+0.91(+4.31%)
Mar 02, 2009	21.92	22.14	21.05	21.12	5,488	-0.28(-1.31%)
Feb 27, 2009	20.24	21.85	20.08	21.40	0	+0.47(+2.25%)
Feb 26, 2009	20.71	20.93	20.71	20.93	2,163	+0.18(+0.87%)
Feb 25, 2009	21.25	21.25	20.50	20.75	2,650	-0.66(-3.08%)
Feb 24, 2009	21.03	21.50	20.75	21.41	11,491	+0.57(+2.74%)
Feb 23, 2009	21.27	21.27	20.67	20.84	9,738	+0.16(+0.77%)
Feb 20, 2009	20.75	20.77	20.45	20.68	5,441	-0.34(-1.62%)
Feb 19, 2009	21.54	21.58	20.75	21.02	16,395	-0.79(-3.62%)
Feb 18, 2009	21.49	21.81	21.21	21.81	5,914	+0.42(+1.96%)
Feb 17, 2009	21.82	22.00	21.39	21.39	23,151	-1.40(-6.14%)
Feb 13, 2009	23.01	23.01	22.57	22.79	5,399	-0.39(-1.68%)
Feb 12, 2009	23.00	23.19	22.75	23.18	3,486	-0.41(-1.74%)
Feb 11, 2009	23.85	24.10	23.05	23.59	16,256	-0.51(-2.12%)
Feb 10, 2009	25.01	25.01	24.03	24.10	2,931	-1.04(-4.14%)
Feb 09, 2009	24.52	25.14	24.52	25.14	13,045	+0.34(+1.37%)
Feb 06, 2009	23.49	24.83	23.49	24.80	9,660	+0.80(+3.33%)
Feb 05, 2009	23.94	24.51	23.42	24.00	41,194	+0.05(+0.21%)
Feb 04, 2009	23.51	24.38	23.51	23.95	17,912	+0.57(+2.46%)
Feb 03, 2009	23.80	23.84	22.49	23.38	18,205	-0.37(-1.57%)
Feb 02, 2009	22.56	24.13	22.47	23.75	24,391	+1.12(+4.95%)
Jan 30, 2009	23.72	23.74	22.63	22.63	0	-1.16(-4.88%)
Jan 29, 2009	23.08	23.79	22.96	23.79	21,667	+0.83(+3.61%)
Jan 28, 2009	23.14	23.25	22.58	22.96	7,230	+0.02(+0.07%)
Jan 27, 2009	23.32	23.32	22.91	22.94	10,009	-0.03(-0.11%)
Jan 26, 2009	22.98	23.65	22.85	22.97	10,843	-0.22(-0.95%)
Jan 23, 2009	23.85	24.00	23.00	23.19	9,980	-0.84(-3.49%)
Jan 22, 2009	23.51	24.25	23.10	24.03	20,947	-0.72(-2.92%)
Jan 21, 2009	24.77	24.83	24.20	24.75	25,395	+0.63(+2.61%)
Jan 20, 2009	24.62	24.62	24.02	24.12	28,990	-0.85(-3.40%)
Jan 16, 2009	25.23	25.45	24.81	24.97	8,461	-0.30(-1.19%)
Jan 15, 2009	25.49	25.50	24.64	25.27	17,103	-0.46(-1.79%)
Jan 14, 2009	26.43	26.43	25.61	25.73	14,659	-1.21(-4.49%)
Jan 13, 2009	27.56	27.61	26.79	26.94	13,776	-1.63(-5.71%)
Jan 12, 2009	27.86	28.96	27.86	28.57	25,646	+0.04(+0.14%)
Jan 09, 2009	28.49	28.72	28.00	28.53	15,642	-0.47(-1.62%)
Jan 08, 2009	30.78	30.78	28.82	29.00	41,968	-1.64(-5.35%)
Jan 07, 2009	30.84	30.84	30.00	30.64	16,319	-0.61(-1.95%)
Jan 06, 2009	32.20	32.46	30.80	31.25	85,146	-0.52(-1.64%)
Jan 05, 2009	30.75	31.79	30.62	31.77	16,947	+0.53(+1.70%)
Jan 02, 2009	29.43	31.61	29.38	31.24	0	+2.01(+6.87%)