BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.761	7.832	7.729	7.768	0	-0.01(-0.08%)
Feb 26, 2009	7.819	7.922	7.774	7.774	84,516	-0.08(-1.07%)
Feb 25, 2009	7.851	7.922	7.819	7.858	85,700	-0.06(-0.81%)
Feb 24, 2009	7.871	7.980	7.851	7.922	87,329	-0.01(-0.16%)
Feb 23, 2009	7.922	8.206	7.871	7.935	52,622	+0.01(+0.16%)
Feb 20, 2009	7.999	8.128	7.851	7.922	40,144	-0.08(-1.05%)
Feb 19, 2009	8.032	8.218	7.948	8.006	40,774	+0.08(+1.06%)
Feb 18, 2009	7.871	8.005	7.871	7.922	27,189	+0.06(+0.74%)
Feb 17, 2009	7.987	7.987	7.851	7.864	66,606	-0.09(-1.13%)
Feb 13, 2009	8.360	8.360	7.954	7.954	45,527	-0.10(-1.20%)
Feb 12, 2009	8.354	8.566	8.045	8.051	78,639	-0.23(-2.80%)
Feb 11, 2009	8.167	8.405	8.051	8.283	36,931	+0.14(+1.66%)
Feb 10, 2009	8.309	8.379	8.051	8.148	34,394	-0.25(-2.99%)
Feb 09, 2009	8.367	8.463	8.321	8.399	35,584	-0.14(-1.58%)
Feb 06, 2009	8.476	8.695	8.309	8.534	39,237	+0.19(+2.32%)
Feb 05, 2009	8.115	8.463	8.115	8.341	47,273	+0.23(+2.78%)
Feb 04, 2009	8.244	8.270	8.115	8.115	71,294	-0.13(-1.56%)
Feb 03, 2009	8.360	8.431	8.156	8.244	54,925	+0.05(+0.55%)
Feb 02, 2009	8.264	8.367	8.196	8.199	34,453	+0.01(+0.08%)
Jan 30, 2009	8.057	8.238	8.025	8.193	0	+0.14(+1.76%)
Jan 29, 2009	8.341	8.341	7.967	8.051	92,209	-0.29(-3.47%)
Jan 28, 2009	8.180	8.373	8.115	8.341	44,968	+0.27(+3.35%)
Jan 27, 2009	7.806	8.212	7.774	8.070	126,483	+0.24(+3.13%)
Jan 26, 2009	8.051	8.109	7.639	7.826	56,164	-0.13(-1.62%)
Jan 23, 2009	7.909	8.534	7.639	7.954	71,978	+0.01(+0.08%)
Jan 22, 2009	7.903	8.057	7.845	7.948	51,277	+0.13(+1.65%)
Jan 21, 2009	7.581	7.890	7.581	7.819	54,901	+0.19(+2.45%)
Jan 20, 2009	7.916	7.916	7.581	7.632	51,779	-0.13(-1.66%)
Jan 16, 2009	7.729	7.922	7.723	7.761	21,418	+0.11(+1.43%)
Jan 15, 2009	7.549	7.826	7.549	7.652	68,165	+0.05(+0.59%)
Jan 14, 2009	7.954	7.954	7.523	7.607	64,074	-0.21(-2.64%)
Jan 13, 2009	8.057	8.057	7.761	7.813	49,639	-0.24(-3.04%)
Jan 12, 2009	7.787	8.173	7.787	8.057	32,437	+0.27(+3.47%)
Jan 09, 2009	7.665	7.922	7.575	7.787	90,229	+0.32(+4.31%)
Jan 08, 2009	7.600	7.600	7.394	7.465	68,614	-0.01(-0.09%)
Jan 07, 2009	7.439	7.757	7.220	7.471	76,694	-0.16(-2.11%)
Jan 06, 2009	7.652	7.894	7.471	7.632	86,289	+0.04(+0.51%)
Jan 05, 2009	7.001	7.922	6.924	7.594	171,673	+0.61(+8.76%)
Jan 02, 2009	6.737	7.020	6.737	6.982	0	+0.17(+2.55%)
Jan 01, 2009	6.589	6.892	6.479	6.808	0	+0.00(+0.00%)
Dec 31, 2008	6.589	6.892	6.479	6.808	144,690	+0.15(+2.32%)
Dec 30, 2008	6.486	6.653	6.254	6.653	85,722	+0.42(+6.71%)
Dec 29, 2008	6.467	6.531	6.202	6.235	75,214	-0.30(-4.54%)
Dec 26, 2008	6.821	6.821	6.363	6.531	109,050	-0.16(-2.41%)
Dec 24, 2008	6.615	6.814	6.486	6.692	179,074	+0.01(+0.19%)
Dec 23, 2008	6.814	6.872	6.537	6.679	55,094	-0.06(-0.86%)
Dec 22, 2008	7.439	7.439	6.679	6.737	127,399	-0.41(-5.77%)
Dec 19, 2008	7.175	7.349	6.692	7.149	118,835	-0.03(-0.36%)
Dec 18, 2008	6.653	7.175	6.614	7.175	95,698	+0.64(+9.75%)
Dec 17, 2008	6.215	6.666	6.183	6.537	62,053	+0.24(+3.78%)
Dec 16, 2008	6.132	6.409	5.900	6.299	164,917	+0.48(+8.19%)
Dec 15, 2008	5.900	6.054	5.700	5.822	123,506	-0.30(-4.84%)
Dec 12, 2008	6.144	6.454	6.087	6.119	224,069	-0.21(-3.36%)
Dec 11, 2008	6.557	6.595	6.331	6.331	79,953	-0.19(-2.96%)
Dec 10, 2008	6.737	6.737	6.460	6.525	71,595	-0.03(-0.49%)
Dec 09, 2008	6.647	6.892	6.318	6.557	491,695	-0.33(-4.86%)
Dec 08, 2008	6.608	6.892	6.454	6.892	130,027	+0.28(+4.19%)
Dec 05, 2008	6.705	6.911	6.518	6.615	66,262	-0.08(-1.25%)
Dec 04, 2008	6.589	7.078	6.447	6.698	40,675	+0.11(+1.66%)
Dec 03, 2008	6.518	7.291	6.454	6.589	97,753	-0.23(-3.40%)
Dec 02, 2008	7.246	7.246	6.821	6.821	41,358	-0.35(-4.94%)