Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.58	37.63	36.08	36.60	1,076,203	-0.12(-0.33%)
Feb 26, 2009	37.65	37.88	36.59	36.72	776,371	-0.48(-1.29%)
Feb 25, 2009	37.50	37.84	36.65	37.20	1,076,675	-1.10(-2.87%)
Feb 24, 2009	37.32	38.49	37.25	38.30	821,868	+0.98(+2.63%)
Feb 23, 2009	38.50	38.50	36.43	37.32	1,554,317	-0.62(-1.63%)
Feb 20, 2009	37.44	38.10	36.98	37.94	1,147,928	+0.12(+0.32%)
Feb 19, 2009	37.79	38.03	37.45	37.82	845,878	+0.19(+0.50%)
Feb 18, 2009	38.43	39.29	37.25	37.63	1,344,968	-0.74(-1.93%)
Feb 17, 2009	37.81	38.97	37.55	38.37	1,120,147	-0.27(-0.70%)
Feb 13, 2009	38.18	38.99	37.77	38.64	1,405,726	+0.35(+0.91%)
Feb 12, 2009	37.02	38.41	35.00	38.29	2,679,514	+2.87(+8.10%)
Feb 11, 2009	37.70	37.70	35.09	35.42	3,220,188	-0.71(-1.97%)
Feb 10, 2009	36.62	37.59	35.84	36.13	1,665,926	-0.49(-1.34%)
Feb 09, 2009	36.46	36.98	35.88	36.62	1,450,575	+0.74(+2.06%)
Feb 06, 2009	35.05	36.01	34.68	35.88	1,408,959	+1.71(+5.00%)
Feb 05, 2009	34.14	35.69	33.65	34.17	2,312,408	+0.02(+0.06%)
Feb 04, 2009	35.53	36.00	34.00	34.15	1,262,805	-1.47(-4.13%)
Feb 03, 2009	34.44	35.71	33.99	35.62	811,110	+1.12(+3.25%)
Feb 02, 2009	33.49	34.66	33.38	34.50	1,233,705	+0.78(+2.31%)
Jan 30, 2009	35.05	35.16	33.39	33.72	1,097,665	-0.77(-2.23%)
Jan 29, 2009	35.34	35.98	34.32	34.49	1,236,501	-0.95(-2.68%)
Jan 28, 2009	35.84	36.61	35.10	35.44	1,564,413	-0.18(-0.51%)
Jan 27, 2009	36.01	36.77	35.44	35.62	1,750,753	+0.16(+0.45%)
Jan 26, 2009	35.36	35.98	35.04	35.46	1,111,283	+0.08(+0.23%)
Jan 23, 2009	36.30	36.42	35.15	35.38	2,082,652	-1.38(-3.75%)
Jan 22, 2009	35.25	36.99	34.95	36.76	4,046,055	-2.08(-5.36%)
Jan 21, 2009	39.50	39.50	37.73	38.84	1,351,860	-0.53(-1.35%)
Jan 20, 2009	40.47	41.37	39.24	39.37	1,296,242	-0.73(-1.82%)
Jan 16, 2009	39.99	41.26	39.50	40.10	2,269,976	+0.74(+1.88%)
Jan 15, 2009	38.20	39.73	37.44	39.36	1,292,934	+0.96(+2.50%)
Jan 14, 2009	37.76	38.82	37.66	38.40	1,852,826	-0.74(-1.89%)
Jan 13, 2009	38.19	39.67	37.66	39.14	2,720,957	+0.74(+1.93%)
Jan 12, 2009	36.78	38.84	35.99	38.40	2,044,726	+2.28(+6.31%)
Jan 09, 2009	35.53	36.79	34.68	36.12	1,487,368	+1.11(+3.17%)
Jan 08, 2009	36.50	36.50	34.54	35.01	2,728,743	-2.36(-6.32%)
Jan 07, 2009	37.44	37.72	37.08	37.37	1,090,994	-0.20(-0.53%)
Jan 06, 2009	38.04	38.42	37.00	37.57	2,219,810	-1.77(-4.50%)
Jan 05, 2009	39.45	40.60	39.05	39.34	994,315	+0.16(+0.41%)
Jan 02, 2009	38.58	39.40	38.00	39.18	754,825	+0.73(+1.90%)
Dec 31, 2008	38.54	39.28	38.27	38.45	0	+0.20(+0.52%)
Dec 30, 2008	38.28	38.74	38.01	38.25	951,369	+0.05(+0.13%)
Dec 29, 2008	38.54	38.83	37.84	38.20	839,009	-0.34(-0.88%)
Dec 26, 2008	38.76	38.76	38.11	38.54	269,452	-0.02(-0.05%)
Dec 24, 2008	37.75	39.10	37.72	38.56	398,454	+0.78(+2.06%)
Dec 23, 2008	37.94	38.16	37.52	37.78	1,219,496	+0.13(+0.35%)
Dec 22, 2008	38.44	38.59	37.30	37.65	2,137,006	-0.35(-0.92%)
Dec 19, 2008	38.33	39.40	37.87	38.00	1,182,719	-0.20(-0.52%)
Dec 18, 2008	39.13	39.50	37.84	38.20	1,428,780	-0.64(-1.65%)
Dec 17, 2008	39.14	39.50	38.65	38.84	1,541,902	-0.55(-1.40%)
Dec 16, 2008	38.74	39.41	38.31	39.39	1,239,021	+0.95(+2.47%)
Dec 15, 2008	37.42	38.70	37.14	38.44	1,040,182	-0.22(-0.57%)
Dec 12, 2008	37.74	38.99	37.74	38.66	994,037	+0.74(+1.95%)
Dec 11, 2008	37.60	39.07	37.57	37.92	889,251	-0.14(-0.37%)
Dec 10, 2008	37.69	38.22	36.84	38.06	947,718	+0.60(+1.60%)
Dec 09, 2008	38.13	38.91	37.33	37.46	1,825,915	-1.67(-4.27%)
Dec 08, 2008	35.95	39.37	35.95	39.13	1,815,100	+4.25(+12.18%)
Dec 05, 2008	33.47	35.09	33.02	34.88	1,011,361	+0.92(+2.71%)
Dec 04, 2008	33.94	35.00	33.36	33.96	1,035,666	-0.45(-1.31%)
Dec 03, 2008	33.60	34.54	32.93	34.41	1,127,122	+1.02(+3.05%)
Dec 02, 2008	33.17	33.44	32.09	33.39	1,022,798	+0.66(+2.02%)