Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.87	11.20	10.87	11.02	75,697	+0.03(+0.28%)
Feb 26, 2009	11.06	11.16	10.93	10.99	107,102	+0.19(+1.77%)
Feb 25, 2009	10.56	10.96	10.56	10.80	195,047	+0.07(+0.64%)
Feb 24, 2009	10.79	10.84	10.32	10.73	973,929	-0.15(-1.34%)
Feb 23, 2009	11.09	11.09	10.26	10.87	324,714	-0.89(-7.54%)
Feb 20, 2009	11.58	11.76	11.47	11.76	166,661	+0.01(+0.06%)
Feb 19, 2009	11.91	11.94	11.74	11.75	96,583	+0.13(+1.12%)
Feb 18, 2009	11.71	11.79	11.56	11.62	93,243	+0.18(+1.60%)
Feb 17, 2009	11.70	11.76	11.42	11.44	263,663	-0.31(-2.67%)
Feb 13, 2009	11.70	11.80	11.62	11.75	81,944	-0.02(-0.13%)
Feb 12, 2009	11.63	11.84	11.61	11.77	148,711	-0.32(-2.66%)
Feb 11, 2009	12.20	12.20	12.03	12.09	114,511	-0.15(-1.25%)
Feb 10, 2009	12.46	12.52	12.14	12.24	82,075	-0.41(-3.26%)
Feb 09, 2009	12.98	12.98	12.45	12.65	201,190	+0.11(+0.85%)
Feb 06, 2009	12.39	12.55	12.27	12.55	219,545	+0.23(+1.86%)
Feb 05, 2009	12.11	12.42	12.11	12.32	139,309	+0.03(+0.25%)
Feb 04, 2009	12.13	12.39	12.10	12.29	202,293	+0.31(+2.55%)
Feb 03, 2009	11.70	12.09	11.70	11.98	171,225	+0.28(+2.42%)
Feb 02, 2009	11.64	11.84	11.62	11.70	268,018	-0.11(-0.97%)
Jan 30, 2009	11.63	11.87	11.52	11.81	484,149	+0.19(+1.65%)
Jan 29, 2009	11.81	11.93	11.62	11.62	129,319	-0.44(-3.61%)
Jan 28, 2009	11.85	12.07	11.81	12.06	315,092	+0.40(+3.41%)
Jan 27, 2009	11.59	11.84	11.47	11.66	134,284	-0.20(-1.68%)
Jan 26, 2009	11.51	11.89	11.51	11.86	158,432	+0.30(+2.58%)
Jan 23, 2009	11.61	11.97	11.36	11.56	270,823	-0.06(-0.53%)
Jan 22, 2009	11.83	11.83	11.52	11.62	118,324	-0.46(-3.80%)
Jan 21, 2009	11.98	12.09	11.81	12.08	257,802	+0.08(+0.64%)
Jan 20, 2009	12.13	12.26	11.97	12.00	249,616	+0.00(+0.00%)
Jan 16, 2009	11.85	12.07	11.81	12.00	370,178	+0.40(+3.43%)
Jan 15, 2009	11.72	11.87	11.51	11.61	222,455	-0.25(-2.13%)
Jan 14, 2009	11.62	11.90	11.59	11.86	217,331	-0.21(-1.77%)
Jan 13, 2009	12.00	12.23	11.90	12.07	236,446	+0.12(+1.02%)
Jan 12, 2009	12.21	12.21	11.84	11.95	156,444	-0.13(-1.08%)
Jan 09, 2009	12.06	12.08	11.89	12.08	33,995	+0.02(+0.19%)
Jan 08, 2009	12.04	12.10	11.85	12.06	187,894	-0.06(-0.51%)
Jan 07, 2009	12.21	12.23	12.08	12.12	324,128	-0.09(-0.75%)
Jan 06, 2009	12.42	12.42	12.08	12.21	265,615	-0.24(-1.96%)
Jan 05, 2009	12.39	12.52	12.29	12.46	96,672	-0.31(-2.40%)
Jan 02, 2009	12.61	12.76	12.52	12.76	60,412	+0.15(+1.15%)
Dec 31, 2008	12.21	12.71	12.20	12.62	271,508	+0.30(+2.42%)
Dec 30, 2008	12.23	12.39	12.10	12.32	179,337	+0.44(+3.74%)
Dec 29, 2008	11.81	11.98	11.71	11.87	203,068	+0.28(+2.44%)
Dec 26, 2008	11.69	11.72	11.58	11.59	175,773	-0.05(-0.46%)
Dec 24, 2008	11.81	11.81	11.38	11.64	91,958	-0.27(-2.25%)
Dec 23, 2008	12.10	12.24	11.84	11.91	200,344	+0.15(+1.23%)
Dec 22, 2008	12.23	12.23	11.45	11.77	667,569	-0.41(-3.33%)
Dec 19, 2008	12.44	12.45	12.01	12.17	167,319	+0.02(+0.13%)
Dec 18, 2008	12.50	12.50	12.10	12.16	312,638	-0.34(-2.69%)
Dec 17, 2008	12.27	12.76	12.27	12.49	164,508	-0.02(-0.12%)
Dec 16, 2008	12.01	12.53	12.01	12.51	243,138	+0.83(+7.07%)
Dec 15, 2008	11.74	11.81	11.62	11.68	352,428	-0.61(-4.97%)
Dec 12, 2008	12.24	12.38	12.00	12.29	122,367	+0.01(+0.06%)
Dec 11, 2008	12.38	12.44	12.14	12.29	216,000	-0.25(-2.01%)
Dec 10, 2008	12.78	12.78	12.39	12.54	694,375	-0.32(-2.50%)
Dec 09, 2008	12.91	13.18	12.74	12.86	433,509	-0.38(-2.89%)
Dec 08, 2008	13.29	13.53	13.03	13.24	479,893	+0.53(+4.15%)
Dec 05, 2008	12.59	12.79	12.17	12.72	410,311	+0.18(+1.40%)
Dec 04, 2008	12.29	12.85	12.17	12.54	424,509	+0.08(+0.61%)
Dec 03, 2008	12.27	12.50	11.94	12.46	462,399	+0.34(+2.77%)
Dec 02, 2008	11.99	12.27	11.83	12.13	390,918	+0.54(+4.69%)