Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.966	2.027	1.934	1.959	0	-0.06(-2.88%)
Feb 26, 2009	2.076	2.084	1.997	2.018	23,025,656	-0.11(-5.17%)
Feb 25, 2009	2.176	2.191	2.054	2.128	19,942,890	-0.09(-3.97%)
Feb 24, 2009	2.107	2.235	2.065	2.216	25,909,200	+0.11(+5.31%)
Feb 23, 2009	2.241	2.246	2.076	2.104	15,563,143	-0.06(-2.90%)
Feb 20, 2009	2.139	2.192	2.060	2.167	30,526,860	-0.11(-4.97%)
Feb 19, 2009	2.378	2.378	2.263	2.280	13,210,205	-0.03(-1.36%)
Feb 18, 2009	2.349	2.397	2.263	2.312	16,853,490	-0.06(-2.52%)
Feb 17, 2009	2.431	2.461	2.324	2.371	22,529,156	-0.37(-13.63%)
Feb 13, 2009	2.797	2.829	2.703	2.746	9,302,748	-0.05(-1.85%)
Feb 12, 2009	2.675	2.799	2.643	2.797	16,588,595	+0.01(+0.23%)
Feb 11, 2009	2.799	2.867	2.733	2.791	19,272,960	+0.11(+3.92%)
Feb 10, 2009	2.783	2.886	2.653	2.686	33,060,206	-0.17(-5.95%)
Feb 09, 2009	2.831	2.886	2.763	2.856	12,159,742	+0.08(+2.77%)
Feb 06, 2009	2.670	2.805	2.598	2.779	23,059,470	+0.21(+8.07%)
Feb 05, 2009	2.527	2.612	2.452	2.571	16,995,156	+0.03(+0.99%)
Feb 04, 2009	2.555	2.603	2.516	2.546	13,618,095	-0.01(-0.49%)
Feb 03, 2009	2.518	2.587	2.467	2.558	8,416,812	+0.03(+1.31%)
Feb 02, 2009	2.447	2.533	2.445	2.525	11,465,690	-0.07(-2.55%)
Jan 30, 2009	2.658	2.683	2.565	2.591	0	+0.02(+0.73%)
Jan 29, 2009	2.637	2.645	2.563	2.573	14,728,698	-0.17(-6.30%)
Jan 28, 2009	2.571	2.791	2.571	2.746	36,607,960	+0.36(+15.02%)
Jan 27, 2009	2.406	2.433	2.334	2.387	19,422,772	+0.08(+3.62%)
Jan 26, 2009	2.436	2.475	2.268	2.304	20,329,350	-0.03(-1.08%)
Jan 23, 2009	2.253	2.381	2.236	2.329	16,310,606	-0.03(-1.33%)
Jan 22, 2009	2.330	2.458	2.308	2.360	19,576,888	-0.09(-3.72%)
Jan 21, 2009	2.404	2.475	2.280	2.452	26,999,950	+0.15(+6.34%)
Jan 20, 2009	2.500	2.571	2.290	2.305	45,780,204	-0.35(-13.05%)
Jan 16, 2009	2.706	2.791	2.533	2.651	0	+0.06(+2.24%)
Jan 15, 2009	2.645	2.676	2.492	2.593	20,973,544	-0.10(-3.74%)
Jan 14, 2009	2.757	2.777	2.642	2.694	14,792,558	-0.09(-3.17%)
Jan 13, 2009	2.805	2.805	2.662	2.782	17,415,658	+0.05(+1.90%)
Jan 12, 2009	2.837	2.864	2.706	2.730	14,017,578	-0.22(-7.31%)
Jan 09, 2009	2.994	3.021	2.898	2.945	14,214,163	-0.03(-0.85%)
Jan 08, 2009	2.928	2.988	2.870	2.970	17,066,368	-0.03(-0.94%)
Jan 07, 2009	3.029	3.060	2.893	2.999	28,847,014	-0.46(-13.32%)
Jan 06, 2009	3.367	3.504	3.345	3.460	15,121,943	+0.16(+4.76%)
Jan 05, 2009	3.309	3.346	3.165	3.302	21,525,466	+0.06(+1.89%)
Jan 02, 2009	3.054	3.261	3.054	3.241	0	+0.21(+7.07%)
Jan 01, 2009	2.912	3.038	2.901	3.027	0	+0.00(+0.00%)
Dec 31, 2008	2.912	3.038	2.901	3.027	8,897,815	+0.01(+0.36%)
Dec 30, 2008	3.030	3.035	2.928	3.016	8,595,253	+0.03(+0.89%)
Dec 29, 2008	2.834	2.989	2.834	2.989	11,657,601	+0.25(+8.94%)
Dec 26, 2008	2.757	2.797	2.720	2.744	4,678,836	-0.13(-4.38%)
Dec 24, 2008	2.794	2.898	2.794	2.870	3,668,239	+0.12(+4.35%)
Dec 23, 2008	2.813	2.853	2.720	2.750	10,844,211	-0.19(-6.52%)
Dec 22, 2008	2.986	3.003	2.870	2.942	12,994,670	-0.12(-3.80%)
Dec 19, 2008	3.057	3.129	3.026	3.059	23,684,808	+0.04(+1.30%)
Dec 18, 2008	3.115	3.142	2.992	3.019	33,265,184	+0.07(+2.45%)
Dec 17, 2008	2.909	2.988	2.867	2.947	16,048,489	-0.08(-2.75%)
Dec 16, 2008	2.744	3.074	2.744	3.030	24,165,652	+0.30(+11.07%)
Dec 15, 2008	2.829	2.831	2.651	2.728	14,905,810	-0.06(-2.14%)
Dec 12, 2008	2.620	2.807	2.606	2.788	19,857,988	+0.13(+4.91%)
Dec 11, 2008	2.629	2.791	2.629	2.658	21,768,644	-0.02(-0.71%)
Dec 10, 2008	2.563	2.698	2.524	2.676	22,056,472	+0.21(+8.68%)
Dec 09, 2008	2.445	2.522	2.422	2.463	20,208,148	-0.08(-3.33%)
Dec 08, 2008	2.469	2.585	2.408	2.547	20,486,876	+0.14(+5.61%)
Dec 05, 2008	2.162	2.433	2.162	2.412	19,568,864	+0.21(+9.65%)
Dec 04, 2008	2.233	2.335	2.183	2.200	26,810,780	+0.01(+0.36%)
Dec 03, 2008	2.132	2.195	1.997	2.192	17,889,232	+0.12(+5.61%)
Dec 02, 2008	2.003	2.091	1.967	2.076	19,214,390	+0.14(+7.14%)