BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.167	5.198	5.158	5.185	82,181	+0.02(+0.35%)
Nov 27, 2009	5.095	5.167	5.095	5.167	45,802	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,852	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.086	5.122	83,052	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.095	90,913	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.086	51,635	+0.00(+0.00%)
Nov 19, 2009	5.073	5.095	5.055	5.086	157,613	+0.01(+0.18%)
Nov 18, 2009	5.042	5.077	5.037	5.077	155,797	+0.03(+0.53%)
Nov 17, 2009	5.028	5.059	5.028	5.051	83,920	+0.01(+0.17%)
Nov 16, 2009	5.024	5.086	5.024	5.042	75,688	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,885	+0.02(+0.36%)
Nov 12, 2009	5.068	5.086	4.997	5.019	188,398	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,218	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,232	-0.06(-1.12%)
Nov 09, 2009	5.198	5.198	5.185	5.189	96,831	+0.00(+0.00%)
Nov 06, 2009	5.154	5.207	5.149	5.189	67,822	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,402	+0.00(+0.00%)
Nov 04, 2009	5.194	5.207	5.167	5.176	146,512	-0.01(-0.17%)
Nov 03, 2009	5.172	5.207	5.167	5.185	88,369	+0.00(+0.00%)
Nov 02, 2009	5.221	5.230	5.172	5.185	104,128	-0.00(-0.08%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,452	-0.03(-0.52%)
Oct 29, 2009	5.189	5.230	5.189	5.216	104,708	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.198	5.207	112,672	-0.03(-0.60%)
Oct 27, 2009	5.207	5.257	5.176	5.239	132,719	+0.03(+0.60%)
Oct 26, 2009	5.216	5.257	5.198	5.207	88,264	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	169,000	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.216	5.243	108,321	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.207	5.230	132,103	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.225	5.248	172,064	+0.03(+0.52%)
Oct 19, 2009	5.225	5.243	5.185	5.221	205,583	+0.01(+0.17%)
Oct 16, 2009	5.104	5.221	5.104	5.212	151,693	+0.13(+2.47%)
Oct 15, 2009	5.059	5.086	4.997	5.086	135,580	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.095	5.131	145,983	-0.18(-3.46%)
Oct 13, 2009	5.216	5.382	5.216	5.315	132,393	+0.05(+0.94%)
Oct 12, 2009	5.301	5.324	5.203	5.266	209,559	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	251,004	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.467	168,422	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.458	5.481	176,837	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,338	+0.05(+0.99%)
Oct 05, 2009	5.431	5.485	5.422	5.422	245,416	-0.02(-0.33%)
Oct 02, 2009	5.364	5.458	5.364	5.440	126,313	+0.05(+0.91%)
Oct 01, 2009	5.364	5.397	5.364	5.391	53,186	+0.03(+0.50%)
Sep 30, 2009	5.275	5.378	5.275	5.364	179,711	+0.07(+1.27%)
Sep 29, 2009	5.328	5.355	5.284	5.297	234,560	-0.06(-1.09%)
Sep 28, 2009	5.351	5.369	5.351	5.355	126,697	-0.01(-0.25%)
Sep 25, 2009	5.342	5.391	5.342	5.369	144,711	+0.01(+0.16%)
Sep 24, 2009	5.351	5.396	5.342	5.360	129,876	-0.01(-0.25%)
Sep 23, 2009	5.378	5.382	5.351	5.373	130,506	-0.00(-0.08%)
Sep 22, 2009	5.378	5.396	5.369	5.378	169,739	-0.02(-0.33%)
Sep 21, 2009	5.346	5.409	5.337	5.396	161,047	+0.01(+0.25%)
Sep 18, 2009	5.351	5.400	5.332	5.382	221,747	+0.03(+0.59%)
Sep 17, 2009	5.324	5.351	5.297	5.351	134,712	+0.06(+1.10%)
Sep 16, 2009	5.279	5.319	5.275	5.293	121,986	+0.01(+0.17%)
Sep 15, 2009	5.248	5.284	5.237	5.284	102,287	+0.02(+0.43%)
Sep 14, 2009	5.225	5.270	5.198	5.261	134,163	+0.05(+1.03%)
Sep 11, 2009	5.207	5.225	5.172	5.207	108,437	-0.01(-0.26%)
Sep 10, 2009	5.194	5.243	5.194	5.221	128,524	+0.03(+0.52%)
Sep 09, 2009	5.185	5.194	5.158	5.194	145,508	+0.00(+0.09%)
Sep 08, 2009	5.127	5.189	5.096	5.189	114,743	+0.09(+1.76%)
Sep 04, 2009	5.059	5.104	5.046	5.100	90,206	+0.05(+1.07%)
Sep 03, 2009	5.015	5.059	5.010	5.046	269,663	+0.03(+0.54%)
Sep 02, 2009	4.997	5.024	4.997	5.019	121,906	+0.02(+0.45%)