BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.397	6.401	6.330	6.382	104,368	+0.01(+0.08%)
Oct 29, 2009	6.387	6.397	6.376	6.376	59,844	-0.01(-0.16%)
Oct 28, 2009	6.397	6.402	6.371	6.387	70,969	-0.02(-0.24%)
Oct 27, 2009	6.392	6.407	6.345	6.402	117,751	+0.01(+0.08%)
Oct 26, 2009	6.407	6.413	6.384	6.397	98,859	+0.00(+0.00%)
Oct 23, 2009	6.382	6.402	6.371	6.397	71,721	-0.01(-0.16%)
Oct 22, 2009	6.407	6.418	6.387	6.407	81,527	-0.01(-0.08%)
Oct 21, 2009	6.413	6.413	6.371	6.413	75,526	+0.01(+0.18%)
Oct 20, 2009	6.392	6.402	6.335	6.401	106,601	+0.02(+0.30%)
Oct 19, 2009	6.288	6.392	6.288	6.382	130,834	+0.00(+0.00%)
Oct 16, 2009	6.382	6.419	6.309	6.382	122,740	+0.02(+0.33%)
Oct 15, 2009	6.397	6.459	6.273	6.361	167,175	-0.13(-1.99%)
Oct 14, 2009	6.516	6.516	6.278	6.490	240,808	-0.03(-0.40%)
Oct 13, 2009	6.485	6.557	6.446	6.516	78,265	+0.05(+0.80%)
Oct 12, 2009	6.547	6.645	6.402	6.464	155,246	-0.16(-2.34%)
Oct 09, 2009	6.718	6.718	6.599	6.619	214,055	-0.09(-1.39%)
Oct 08, 2009	6.744	6.744	6.702	6.712	134,456	-0.03(-0.38%)
Oct 07, 2009	6.738	6.754	6.707	6.738	94,430	+0.00(+0.00%)
Oct 06, 2009	6.738	6.749	6.724	6.738	100,831	+0.00(+0.00%)
Oct 05, 2009	6.738	6.749	6.697	6.738	131,500	+0.01(+0.08%)
Oct 02, 2009	6.697	6.738	6.661	6.733	154,209	+0.04(+0.54%)
Oct 01, 2009	6.650	6.697	6.619	6.697	124,834	+0.05(+0.70%)
Sep 30, 2009	6.537	6.650	6.537	6.650	98,027	+0.09(+1.42%)
Sep 29, 2009	6.526	6.583	6.526	6.557	115,697	-0.03(-0.46%)
Sep 28, 2009	6.578	6.594	6.557	6.588	70,062	+0.00(+0.07%)
Sep 25, 2009	6.557	6.609	6.557	6.583	59,885	+0.02(+0.32%)
Sep 24, 2009	6.531	6.563	6.526	6.563	39,824	+0.01(+0.08%)
Sep 23, 2009	6.531	6.557	6.516	6.557	128,303	+0.02(+0.24%)
Sep 22, 2009	6.500	6.563	6.500	6.542	75,202	+0.01(+0.16%)
Sep 21, 2009	6.526	6.573	6.516	6.531	104,983	-0.01(-0.16%)
Sep 18, 2009	6.526	6.557	6.526	6.542	140,685	+0.01(+0.08%)
Sep 17, 2009	6.511	6.537	6.506	6.537	137,132	+0.03(+0.48%)
Sep 16, 2009	6.475	6.511	6.450	6.506	132,944	+0.05(+0.72%)
Sep 15, 2009	6.413	6.459	6.413	6.459	69,184	+0.07(+1.12%)
Sep 14, 2009	6.376	6.402	6.366	6.388	80,293	-0.00(-0.07%)
Sep 11, 2009	6.356	6.392	6.345	6.392	114,566	+0.00(+0.00%)
Sep 10, 2009	6.413	6.413	6.382	6.392	88,751	-0.02(-0.32%)
Sep 09, 2009	6.330	6.413	6.330	6.413	155,601	+0.08(+1.22%)
Sep 08, 2009	6.299	6.340	6.283	6.335	172,666	+0.07(+1.16%)
Sep 04, 2009	6.201	6.263	6.201	6.263	89,571	+0.06(+1.00%)
Sep 03, 2009	6.180	6.211	6.176	6.201	180,888	+0.04(+0.67%)
Sep 02, 2009	6.159	6.190	6.144	6.159	161,708	+0.02(+0.25%)
Sep 01, 2009	6.133	6.169	6.118	6.144	133,924	+0.00(+0.00%)
Aug 31, 2009	6.118	6.149	6.097	6.144	88,571	+0.02(+0.34%)
Aug 28, 2009	6.102	6.128	6.102	6.123	19,820	+0.02(+0.34%)
Aug 27, 2009	6.092	6.107	6.082	6.102	40,221	+0.02(+0.25%)
Aug 26, 2009	6.056	6.097	6.056	6.087	48,806	+0.01(+0.09%)
Aug 25, 2009	6.076	6.087	6.066	6.082	57,910	+0.01(+0.17%)
Aug 24, 2009	6.076	6.082	6.056	6.071	81,268	-0.01(-0.09%)
Aug 21, 2009	6.087	6.087	6.066	6.076	48,313	+0.00(+0.00%)
Aug 20, 2009	6.051	6.087	6.045	6.076	35,895	+0.03(+0.43%)
Aug 19, 2009	6.045	6.076	6.014	6.051	46,594	+0.01(+0.09%)
Aug 18, 2009	5.963	6.045	5.963	6.045	34,971	+0.08(+1.30%)
Aug 17, 2009	5.926	5.968	5.901	5.968	67,322	+0.03(+0.44%)
Aug 14, 2009	5.947	5.947	5.906	5.942	54,787	-0.02(-0.26%)
Aug 13, 2009	5.952	5.957	5.921	5.957	55,739	+0.02(+0.26%)
Aug 12, 2009	5.978	5.978	5.926	5.942	57,458	-0.02(-0.35%)
Aug 11, 2009	5.999	5.999	5.963	5.963	27,976	-0.03(-0.52%)
Aug 10, 2009	6.009	6.014	5.957	5.994	59,480	+0.01(+0.17%)
Aug 07, 2009	5.983	5.983	5.952	5.983	39,378	+0.03(+0.43%)
Aug 06, 2009	6.014	6.014	5.943	5.957	67,219	-0.04(-0.69%)
Aug 05, 2009	5.994	6.020	5.973	5.999	45,637	+0.02(+0.35%)
Aug 04, 2009	5.963	5.978	5.947	5.978	56,280	+0.02(+0.26%)