Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.140	8.159	7.835	7.847	44,168,020	-0.35(-4.25%)
Oct 29, 2009	8.177	8.221	8.087	8.196	28,673,528	+0.23(+2.89%)
Oct 28, 2009	8.127	8.165	7.947	7.966	39,056,204	-0.14(-1.69%)
Oct 27, 2009	8.202	8.246	8.078	8.103	47,541,744	-0.01(-0.08%)
Oct 26, 2009	8.302	8.457	8.090	8.109	42,853,432	-0.07(-0.84%)
Oct 23, 2009	8.210	8.233	8.127	8.177	35,086,908	-0.11(-1.35%)
Oct 22, 2009	8.171	8.320	8.096	8.289	43,968,112	+0.20(+2.46%)
Oct 21, 2009	8.264	8.345	8.078	8.090	62,927,116	-0.18(-2.18%)
Oct 20, 2009	8.208	8.289	8.165	8.271	47,452,852	-0.09(-1.04%)
Oct 19, 2009	8.314	8.594	8.277	8.358	63,377,196	-0.03(-0.37%)
Oct 16, 2009	8.401	8.420	8.314	8.389	71,967,720	-0.12(-1.46%)
Oct 15, 2009	9.577	8.681	8.439	8.513	145,223,264	-1.06(-11.11%)
Oct 14, 2009	9.577	9.708	9.459	9.577	63,439,744	+0.26(+2.74%)
Oct 13, 2009	9.192	9.403	9.161	9.322	38,361,212	+0.06(+0.67%)
Oct 12, 2009	9.366	9.403	9.217	9.260	29,535,432	+0.12(+1.29%)
Oct 09, 2009	9.161	9.167	9.049	9.142	27,445,868	+0.18(+2.01%)
Oct 08, 2009	9.105	9.111	8.943	8.961	23,707,526	+0.01(+0.14%)
Oct 07, 2009	8.943	9.024	8.887	8.949	22,249,648	-0.02(-0.28%)
Oct 06, 2009	8.930	9.080	8.918	8.974	39,140,256	+0.17(+1.91%)
Oct 05, 2009	8.719	8.856	8.694	8.806	25,599,118	+0.13(+1.51%)
Oct 02, 2009	8.513	8.731	8.488	8.675	36,916,564	-0.09(-0.99%)
Oct 01, 2009	8.968	8.986	8.756	8.762	34,129,204	-0.34(-3.69%)
Sep 30, 2009	9.185	9.254	8.992	9.098	71,608,392	-0.06(-0.61%)
Sep 29, 2009	9.310	9.341	9.123	9.154	53,952,184	-0.37(-3.92%)
Sep 28, 2009	9.403	9.615	9.391	9.528	27,939,734	+0.16(+1.73%)
Sep 25, 2009	9.291	9.484	9.273	9.366	32,302,422	-0.02(-0.20%)
Sep 24, 2009	9.689	9.714	9.310	9.385	50,209,260	-0.37(-3.77%)
Sep 23, 2009	9.839	9.957	9.752	9.752	37,412,892	+0.00(+0.00%)
Sep 22, 2009	9.814	9.867	9.739	9.752	17,267,110	-0.05(-0.51%)
Sep 21, 2009	9.689	9.845	9.633	9.802	20,534,322	+0.03(+0.32%)
Sep 18, 2009	9.858	9.858	9.733	9.770	18,403,304	-0.01(-0.06%)
Sep 17, 2009	9.783	9.907	9.708	9.777	25,619,152	+0.04(+0.37%)
Sep 16, 2009	9.802	9.957	9.713	9.741	28,834,324	+0.06(+0.60%)
Sep 15, 2009	9.615	9.689	9.559	9.683	24,078,000	+0.28(+2.98%)
Sep 14, 2009	9.217	9.403	9.204	9.403	18,416,164	+0.11(+1.14%)
Sep 11, 2009	9.441	9.422	9.198	9.297	47,399,944	-0.14(-1.52%)
Sep 10, 2009	9.441	9.465	9.341	9.441	37,847,808	+0.09(+0.93%)
Sep 09, 2009	9.310	9.385	9.254	9.353	33,441,640	+0.14(+1.49%)
Sep 08, 2009	9.397	9.397	9.149	9.217	38,686,828	+0.27(+2.99%)
Sep 04, 2009	8.725	8.968	8.694	8.949	44,868,028	+0.29(+3.38%)
Sep 03, 2009	8.681	8.700	8.482	8.656	47,444,772	+0.38(+4.59%)
Sep 02, 2009	8.252	8.327	8.183	8.277	30,318,476	-0.01(-0.15%)
Sep 01, 2009	8.470	8.544	8.233	8.289	54,242,568	-0.43(-4.93%)
Aug 31, 2009	8.557	8.737	8.501	8.719	30,563,030	+0.09(+1.08%)
Aug 28, 2009	8.874	8.880	8.576	8.625	46,209,504	+0.14(+1.69%)
Aug 27, 2009	8.439	8.482	8.283	8.482	37,881,864	+0.31(+3.81%)
Aug 26, 2009	8.115	8.239	8.053	8.171	31,277,114	+0.32(+4.04%)
Aug 25, 2009	7.935	7.984	7.816	7.854	43,264,716	+0.09(+1.12%)
Aug 24, 2009	7.922	8.009	7.767	7.767	32,467,046	-0.01(-0.08%)
Aug 21, 2009	7.648	7.841	7.642	7.773	23,882,574	+0.15(+1.96%)
Aug 20, 2009	7.642	7.648	7.542	7.623	33,165,188	-0.06(-0.81%)
Aug 19, 2009	7.542	7.735	7.530	7.686	29,253,682	-0.08(-1.04%)
Aug 18, 2009	7.760	7.810	7.717	7.767	25,279,794	-0.04(-0.56%)
Aug 17, 2009	7.841	7.854	7.717	7.810	28,414,108	-0.30(-3.68%)
Aug 14, 2009	8.171	8.196	8.028	8.109	27,618,872	-0.08(-0.99%)
Aug 13, 2009	8.302	8.308	8.053	8.190	31,915,106	-0.02(-0.23%)
Aug 12, 2009	8.171	8.314	8.159	8.208	30,772,234	+0.07(+0.84%)
Aug 11, 2009	8.196	8.202	8.071	8.140	17,434,178	-0.08(-0.98%)
Aug 10, 2009	8.239	8.258	8.152	8.221	14,655,052	-0.01(-0.08%)
Aug 07, 2009	8.264	8.339	8.196	8.227	20,675,894	+0.00(+0.00%)
Aug 06, 2009	8.264	8.289	8.165	8.227	22,037,498	-0.04(-0.45%)
Aug 05, 2009	8.258	8.308	8.084	8.264	28,741,722	-0.02(-0.21%)
Aug 04, 2009	8.383	8.420	8.261	8.281	24,477,148	-0.13(-1.57%)