Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.611	8.736	8.099	8.109	3,616	-0.38(-4.43%)
Jan 29, 2009	9.208	9.208	8.312	8.485	3,565	-0.95(-10.11%)
Jan 28, 2009	8.900	9.440	8.051	9.440	14,010	+1.16(+13.97%)
Jan 27, 2009	9.546	9.642	8.244	8.283	51,377	-1.23(-12.97%)
Jan 26, 2009	8.611	9.700	8.611	9.517	3,285	+0.98(+11.53%)
Jan 23, 2009	8.476	8.909	8.447	8.533	7,166	-0.18(-2.10%)
Jan 22, 2009	9.247	10.04	8.456	8.717	2,079	-0.87(-9.05%)
Jan 21, 2009	8.447	9.662	8.447	9.584	5,661	+1.14(+13.47%)
Jan 20, 2009	10.26	10.26	8.437	8.447	8,107	-2.11(-20.00%)
Jan 16, 2009	10.23	10.56	9.758	10.56	8,156	+0.35(+3.40%)
Jan 15, 2009	10.34	10.35	10.14	10.21	6,320	+0.06(+0.57%)
Jan 14, 2009	10.30	10.31	10.15	10.15	6,635	-0.15(-1.50%)
Jan 13, 2009	10.24	10.40	10.15	10.31	5,295	+0.45(+4.60%)
Jan 12, 2009	11.51	11.74	9.739	9.854	3,501	-1.75(-15.05%)
Jan 09, 2009	10.91	11.60	10.30	11.60	7,883	+0.36(+3.17%)
Jan 08, 2009	12.99	12.99	10.71	11.24	8,087	-1.00(-8.19%)
Jan 07, 2009	12.69	12.69	11.90	12.25	6,917	-0.26(-2.08%)
Jan 06, 2009	13.88	13.88	12.21	12.51	9,202	-1.38(-9.93%)
Jan 05, 2009	13.81	13.88	13.41	13.88	4,754	+0.13(+0.91%)
Jan 02, 2009	12.04	14.05	11.99	13.76	11,091	+1.75(+14.53%)
Dec 31, 2008	11.05	12.02	10.96	12.01	4,117	+1.07(+9.78%)
Dec 30, 2008	12.22	12.22	10.94	10.94	2,983	-0.41(-3.57%)
Dec 29, 2008	13.88	14.09	11.35	11.35	3,744	-2.63(-18.83%)
Dec 26, 2008	13.59	13.98	13.59	13.98	900	+0.53(+3.94%)
Dec 24, 2008	13.98	14.27	13.45	13.45	1,358	-0.82(-5.74%)
Dec 23, 2008	14.62	14.62	13.49	14.27	5,971	-0.21(-1.46%)
Dec 22, 2008	14.40	14.48	12.87	14.48	6,751	+0.07(+0.47%)
Dec 19, 2008	15.49	15.49	13.57	14.42	25,055	-0.04(-0.27%)
Dec 18, 2008	12.75	15.54	12.75	14.45	3,429	-0.01(-0.07%)
Dec 17, 2008	14.88	15.41	13.82	14.46	13,747	-0.72(-4.76%)
Dec 16, 2008	12.18	15.19	11.53	15.19	27,280	+3.91(+34.62%)
Dec 15, 2008	14.69	14.69	11.28	11.28	6,980	-1.27(-10.14%)
Dec 12, 2008	12.76	15.41	10.38	12.55	7,188	+0.49(+4.08%)
Dec 11, 2008	12.64	14.36	12.06	12.06	6,008	-1.87(-13.43%)
Dec 10, 2008	13.96	13.96	11.74	13.93	1,512	+0.33(+2.41%)
Dec 09, 2008	15.50	15.62	13.61	13.61	5,876	-1.82(-11.81%)
Dec 08, 2008	13.48	16.04	13.48	15.43	11,308	+2.57(+20.03%)
Dec 05, 2008	12.05	13.93	11.16	12.85	13,913	+0.29(+2.30%)
Dec 04, 2008	12.51	13.11	12.13	12.56	8,928	+0.63(+5.25%)
Dec 03, 2008	12.11	13.94	11.38	11.94	5,754	-0.60(-4.77%)
Dec 02, 2008	12.36	13.42	10.81	12.53	6,004	+0.95(+8.24%)
Dec 01, 2008	13.98	14.42	11.58	11.58	7,283	-3.81(-24.75%)
Nov 28, 2008	13.78	15.39	13.78	15.39	518	+0.93(+6.40%)
Nov 26, 2008	12.83	14.46	12.83	14.46	5,723	+1.20(+9.01%)
Nov 25, 2008	13.50	13.74	11.57	13.27	98,350	+0.25(+1.93%)
Nov 24, 2008	11.23	13.02	10.41	13.02	14,336	+1.84(+16.48%)
Nov 21, 2008	11.08	12.05	9.739	11.18	14,128	+0.64(+6.04%)
Nov 20, 2008	12.39	12.63	10.50	10.54	9,074	-0.79(-6.98%)
Nov 19, 2008	15.23	17.07	10.90	11.33	15,584	-4.10(-26.56%)
Nov 18, 2008	14.62	15.45	14.47	15.43	11,097	+0.83(+5.68%)
Nov 17, 2008	14.88	15.91	14.47	14.60	2,586	+0.13(+0.87%)
Nov 14, 2008	17.09	17.79	14.47	14.47	2,903	-2.92(-16.80%)
Nov 13, 2008	16.19	18.30	14.96	17.39	6,187	+1.14(+7.00%)
Nov 12, 2008	18.01	18.47	16.19	16.26	5,373	-2.23(-12.05%)
Nov 11, 2008	18.34	19.52	18.34	18.48	5,853	+0.60(+3.34%)
Nov 10, 2008	18.55	20.12	17.89	17.89	2,332	-0.35(-1.90%)
Nov 07, 2008	19.11	19.25	18.08	18.23	3,931	-0.27(-1.46%)
Nov 06, 2008	18.45	20.25	18.14	18.50	2,382	-0.73(-3.81%)
Nov 05, 2008	20.41	20.46	18.10	19.24	10,349	-2.94(-13.26%)
Nov 04, 2008	22.50	22.50	19.93	22.18	7,472	-0.38(-1.67%)