Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.21	15.53	15.07	15.45	370,177	+0.25(+1.64%)
Jan 29, 2009	15.45	15.60	15.20	15.20	98,877	-0.57(-3.61%)
Jan 28, 2009	15.50	15.78	15.45	15.77	240,917	+0.52(+3.41%)
Jan 27, 2009	15.16	15.48	15.00	15.25	102,673	-0.26(-1.68%)
Jan 26, 2009	15.05	15.55	15.05	15.51	121,136	+0.39(+2.58%)
Jan 23, 2009	15.19	15.66	14.86	15.12	207,070	-0.08(-0.53%)
Jan 22, 2009	15.47	15.47	15.07	15.20	90,470	-0.60(-3.80%)
Jan 21, 2009	15.67	15.81	15.45	15.80	197,114	+0.10(+0.64%)
Jan 20, 2009	15.87	16.03	15.65	15.70	190,855	+0.00(+0.00%)
Jan 16, 2009	15.50	15.79	15.44	15.70	283,036	+0.52(+3.43%)
Jan 15, 2009	15.33	15.53	15.05	15.18	170,088	-0.33(-2.13%)
Jan 14, 2009	15.20	15.56	15.16	15.51	166,170	-0.28(-1.77%)
Jan 13, 2009	15.70	15.99	15.56	15.79	180,785	+0.16(+1.02%)
Jan 12, 2009	15.97	15.97	15.48	15.63	119,616	-0.17(-1.08%)
Jan 09, 2009	15.77	15.80	15.55	15.80	25,993	+0.03(+0.19%)
Jan 08, 2009	15.75	15.82	15.50	15.77	143,663	-0.08(-0.50%)
Jan 07, 2009	15.97	16.00	15.80	15.85	247,826	-0.12(-0.75%)
Jan 06, 2009	16.25	16.25	15.80	15.97	203,088	-0.32(-1.96%)
Jan 05, 2009	16.20	16.37	16.08	16.29	73,915	-0.40(-2.40%)
Jan 02, 2009	16.49	16.69	16.38	16.69	46,191	+0.19(+1.15%)
Dec 31, 2008	15.97	16.62	15.96	16.50	207,593	+0.39(+2.42%)
Dec 30, 2008	16.00	16.20	15.83	16.11	137,120	+0.58(+3.73%)
Dec 29, 2008	15.45	15.67	15.32	15.53	155,265	+0.37(+2.44%)
Dec 26, 2008	15.29	15.33	15.14	15.16	134,395	-0.07(-0.46%)
Dec 24, 2008	15.44	15.44	14.88	15.23	70,311	-0.35(-2.25%)
Dec 23, 2008	15.83	16.01	15.49	15.58	153,182	+0.19(+1.23%)
Dec 22, 2008	16.00	16.00	14.98	15.39	510,419	-0.53(-3.33%)
Dec 19, 2008	16.27	16.28	15.71	15.92	127,931	+0.02(+0.13%)
Dec 18, 2008	16.35	16.35	15.82	15.90	239,041	-0.44(-2.69%)
Dec 17, 2008	16.05	16.69	16.05	16.34	125,782	-0.02(-0.12%)
Dec 16, 2008	15.71	16.39	15.71	16.36	185,902	+1.08(+7.07%)
Dec 15, 2008	15.35	15.45	15.20	15.28	269,464	-0.80(-4.98%)
Dec 12, 2008	16.01	16.19	15.70	16.08	93,561	+0.01(+0.06%)
Dec 11, 2008	16.19	16.27	15.88	16.07	165,152	-0.33(-2.01%)
Dec 10, 2008	16.71	16.72	16.21	16.40	530,914	-0.42(-2.50%)
Dec 09, 2008	16.89	17.24	16.66	16.82	331,458	-0.50(-2.89%)
Dec 08, 2008	17.38	17.70	17.04	17.32	366,923	+0.69(+4.15%)
Dec 05, 2008	16.47	16.73	15.92	16.63	313,721	+0.23(+1.40%)
Dec 04, 2008	16.07	16.80	15.92	16.40	324,577	+0.10(+0.61%)
Dec 03, 2008	16.05	16.35	15.62	16.30	353,547	+0.44(+2.77%)
Dec 02, 2008	15.68	16.05	15.47	15.86	298,893	+0.71(+4.69%)
Dec 01, 2008	15.70	15.70	15.08	15.15	140,418	-0.45(-2.88%)
Nov 28, 2008	15.78	15.85	15.56	15.60	57,508	-0.47(-2.92%)
Nov 26, 2008	15.42	16.10	15.26	16.07	111,821	+0.30(+1.90%)
Nov 25, 2008	15.47	16.10	15.32	15.77	317,839	+0.54(+3.55%)
Nov 24, 2008	15.10	15.36	14.48	15.23	316,307	-0.58(-3.67%)
Nov 21, 2008	15.90	16.32	14.02	15.81	174,582	+0.21(+1.35%)
Nov 20, 2008	15.70	16.45	15.41	15.60	426,859	-0.22(-1.39%)
Nov 19, 2008	16.20	16.57	15.74	15.82	244,153	-0.57(-3.48%)
Nov 18, 2008	16.35	16.90	16.05	16.39	93,700	-0.19(-1.15%)
Nov 17, 2008	16.95	16.99	16.43	16.58	124,156	-0.44(-2.59%)
Nov 14, 2008	17.11	17.44	16.98	17.02	67,480	-0.48(-2.74%)
Nov 13, 2008	17.01	17.60	16.43	17.50	168,396	+0.53(+3.12%)
Nov 12, 2008	17.74	17.74	16.97	16.97	186,568	-1.27(-6.96%)
Nov 11, 2008	18.38	18.75	18.18	18.24	268,317	-0.55(-2.93%)
Nov 10, 2008	18.43	19.13	18.43	18.79	220,842	+0.17(+0.91%)
Nov 07, 2008	18.00	19.29	18.00	18.62	252,095	+0.63(+3.50%)
Nov 06, 2008	18.08	18.16	17.74	17.99	84,859	-0.28(-1.53%)
Nov 05, 2008	18.09	18.62	18.09	18.27	188,151	-0.47(-2.51%)
Nov 04, 2008	18.66	19.07	18.58	18.74	134,634	+0.04(+0.21%)