Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.59 17.62 17.40 17.62 27,195 +0.00(+0.01%)
Nov 27, 2009 17.38 17.90 17.27 17.62 30,153 -0.31(-1.73%)
Nov 25, 2009 17.90 17.94 17.84 17.93 25,637 +0.10(+0.56%)
Nov 24, 2009 17.90 17.90 17.70 17.83 30,345 -0.06(-0.36%)
Nov 23, 2009 17.80 18.00 17.80 17.90 53,349 +0.27(+1.55%)
Nov 20, 2009 17.65 17.65 17.51 17.62 72,713 -0.17(-0.97%)
Nov 19, 2009 17.96 17.96 17.61 17.80 101,933 -0.35(-1.95%)
Nov 18, 2009 18.23 18.23 18.00 18.15 93,969 -0.19(-1.04%)
Nov 17, 2009 18.25 18.34 18.16 18.34 73,062 +0.04(+0.20%)
Nov 16, 2009 18.15 18.35 18.12 18.30 110,889 +0.27(+1.51%)
Nov 13, 2009 17.93 18.09 17.84 18.03 124,825 +0.20(+1.12%)
Nov 12, 2009 18.00 18.12 17.80 17.83 42,025 -0.15(-0.86%)
Nov 11, 2009 18.02 18.14 17.90 17.99 150,909 +0.13(+0.71%)
Nov 10, 2009 17.90 17.98 17.78 17.86 157,983 -0.02(-0.10%)
Nov 09, 2009 17.60 17.91 17.59 17.88 702,291 +0.45(+2.61%)
Nov 06, 2009 17.27 17.44 17.27 17.42 76,229 +0.06(+0.37%)
Nov 05, 2009 17.14 17.44 17.14 17.36 45,879 +0.40(+2.36%)
Nov 04, 2009 17.02 17.16 16.96 16.96 54,240 +0.08(+0.47%)
Nov 03, 2009 16.81 16.89 16.70 16.88 16,444 +0.00(+0.02%)
Nov 02, 2009 16.82 17.00 16.62 16.88 111,551 +0.06(+0.38%)
Oct 30, 2009 17.24 17.24 16.77 16.81 38,359 -0.50(-2.89%)
Oct 29, 2009 17.02 17.32 17.02 17.31 104,550 +0.47(+2.81%)
Oct 28, 2009 17.22 17.34 16.84 16.84 71,076 -0.48(-2.78%)
Oct 27, 2009 17.59 17.73 17.27 17.32 99,087 -0.32(-1.80%)
Oct 26, 2009 17.73 18.05 17.59 17.64 50,022 -0.09(-0.51%)
Oct 23, 2009 17.77 18.04 17.67 17.73 25,439 -0.25(-1.41%)
Oct 22, 2009 17.76 18.01 17.65 17.99 16,407 +0.21(+1.18%)
Oct 21, 2009 17.90 18.08 17.71 17.78 24,966 -0.13(-0.71%)
Oct 20, 2009 17.80 18.03 17.80 17.90 33,897 -0.08(-0.45%)
Oct 19, 2009 17.72 17.99 17.50 17.99 15,066 +0.26(+1.49%)
Oct 16, 2009 17.81 17.81 17.54 17.72 66,663 -0.18(-1.01%)
Oct 15, 2009 17.93 17.93 17.81 17.90 19,678 -0.09(-0.51%)
Oct 14, 2009 18.13 18.13 17.93 18.00 96,703 +0.19(+1.07%)
Oct 13, 2009 17.77 17.88 17.70 17.80 42,362 +0.05(+0.31%)
Oct 12, 2009 17.82 17.88 17.64 17.75 36,418 +0.10(+0.57%)
Oct 09, 2009 17.31 17.65 17.31 17.65 30,367 +0.27(+1.57%)
Oct 08, 2009 17.41 17.46 17.25 17.38 39,153 +0.09(+0.53%)
Oct 07, 2009 17.26 17.30 17.18 17.29 47,307 -0.02(-0.11%)
Oct 06, 2009 17.06 17.36 17.06 17.30 29,310 +0.35(+2.04%)
Oct 05, 2009 16.80 17.03 16.73 16.96 24,874 +0.24(+1.45%)
Oct 02, 2009 16.60 16.94 16.58 16.72 91,614 -0.19(-1.11%)
Oct 01, 2009 17.39 17.39 16.88 16.90 99,168 -0.48(-2.77%)
Sep 30, 2009 17.38 17.59 17.15 17.39 19,075 +0.05(+0.32%)
Sep 29, 2009 17.49 17.50 17.25 17.33 33,834 -0.12(-0.68%)
Sep 28, 2009 17.22 17.59 17.22 17.45 13,668 +0.35(+2.07%)
Sep 25, 2009 17.12 17.22 16.86 17.10 84,918 -0.19(-1.10%)
Sep 24, 2009 17.58 17.62 17.20 17.29 36,782 -0.24(-1.35%)
Sep 23, 2009 17.69 17.82 17.52 17.52 37,415 +0.01(+0.05%)
Sep 22, 2009 17.52 17.53 17.43 17.51 11,402 +0.05(+0.31%)
Sep 21, 2009 17.33 17.50 17.26 17.46 29,012 +0.05(+0.31%)
Sep 18, 2009 17.35 17.45 17.27 17.40 27,356 +0.08(+0.47%)
Sep 17, 2009 17.49 17.51 17.31 17.32 23,772 -0.12(-0.68%)
Sep 16, 2009 17.47 17.53 17.30 17.44 55,734 +0.02(+0.10%)
Sep 15, 2009 17.30 17.42 17.24 17.42 19,358 +0.13(+0.74%)
Sep 14, 2009 17.13 17.30 17.13 17.30 13,623 +0.02(+0.10%)
Sep 11, 2009 17.35 17.35 17.13 17.28 34,272 -0.05(-0.26%)
Sep 10, 2009 17.06 17.33 17.02 17.32 52,175 +0.29(+1.71%)
Sep 09, 2009 16.84 17.06 16.74 17.03 49,945 +0.21(+1.24%)
Sep 08, 2009 16.70 16.82 16.63 16.82 14,560 +0.30(+1.84%)
Sep 04, 2009 16.20 16.52 16.20 16.52 14,435 +0.37(+2.28%)
Sep 03, 2009 16.02 16.15 15.96 16.15 9,831 +0.12(+0.76%)
Sep 02, 2009 15.90 16.09 15.90 16.03 22,040 -0.00(-0.02%)
Sep 01, 2009 16.39 16.62 15.98 16.03 77,609 -0.35(-2.11%)
Aug 31, 2009 16.60 16.60 16.27 16.38 24,123 -0.24(-1.42%)
Aug 28, 2009 16.96 16.96 16.50 16.61 19,380 +0.11(+0.66%)
Aug 27, 2009 16.39 16.50 16.10 16.50 16,674 +0.13(+0.78%)
Aug 26, 2009 16.23 16.40 16.23 16.38 9,687 +0.08(+0.48%)
Aug 25, 2009 16.33 16.40 16.28 16.30 10,793 +0.01(+0.08%)
Aug 24, 2009 16.46 16.52 16.22 16.29 41,212 -0.12(-0.72%)
Aug 21, 2009 16.30 16.42 16.15 16.40 29,414 +0.21(+1.29%)
Aug 20, 2009 16.04 16.20 16.04 16.20 27,619 +0.14(+0.85%)
Aug 19, 2009 15.69 16.06 15.69 16.06 25,412 +0.11(+0.68%)
Aug 18, 2009 15.69 15.97 15.69 15.95 82,065 +0.27(+1.72%)
Aug 17, 2009 15.82 15.86 15.63 15.68 21,853 -0.43(-2.68%)
Aug 14, 2009 16.40 16.40 16.03 16.11 14,223 -0.29(-1.78%)
Aug 13, 2009 16.35 16.40 16.12 16.40 65,768 +0.19(+1.18%)
Aug 12, 2009 15.80 16.35 15.80 16.21 45,504 +0.33(+2.05%)
Aug 11, 2009 16.01 16.01 15.79 15.89 15,695 -0.08(-0.50%)
Aug 10, 2009 16.11 16.12 15.91 15.97 15,467 -0.15(-0.90%)
Aug 07, 2009 16.21 16.26 16.00 16.11 34,710 +0.12(+0.74%)
Aug 06, 2009 16.21 16.25 15.90 16.00 15,497 -0.19(-1.18%)
Aug 05, 2009 16.32 16.32 16.02 16.19 22,149 -0.02(-0.11%)
Aug 04, 2009 16.00 16.32 16.00 16.20 50,857 +0.02(+0.11%)
Aug 03, 2009 16.13 16.19 16.00 16.19 63,170 +0.22(+1.37%)
Jul 31, 2009 16.00 16.11 15.88 15.97 59,754 +0.02(+0.11%)
Jul 30, 2009 16.15 16.24 15.92 15.95 48,712 -0.10(-0.62%)
Jul 29, 2009 16.11 16.11 15.92 16.05 22,928 -0.16(-1.01%)
Jul 28, 2009 16.19 16.26 15.95 16.21 47,835 +0.07(+0.45%)
Jul 27, 2009 16.10 16.17 15.90 16.14 141,670 +0.03(+0.17%)
Jul 24, 2009 15.86 16.11 15.79 16.11 79,948 -0.01(-0.06%)
Jul 23, 2009 15.71 16.13 15.67 16.12 109,311 +0.34(+2.13%)
Jul 22, 2009 15.62 15.84 15.51 15.79 63,767 +0.19(+1.22%)
Jul 21, 2009 15.54 15.60 15.29 15.60 78,692 +0.09(+0.59%)
Jul 20, 2009 15.45 15.51 15.32 15.51 68,074 +0.23(+1.49%)
Jul 17, 2009 15.17 15.30 15.07 15.28 71,046 +0.08(+0.54%)
Jul 16, 2009 14.91 15.21 14.90 15.20 35,361 +0.25(+1.64%)
Jul 15, 2009 14.68 14.98 14.65 14.95 98,411 +0.64(+4.45%)
Jul 14, 2009 14.23 14.33 14.18 14.31 3,595 +0.16(+1.16%)
Jul 13, 2009 13.96 14.15 13.75 14.15 3,640 +0.19(+1.37%)
Jul 10, 2009 13.82 14.01 13.82 13.96 38,128 +0.07(+0.52%)
Jul 09, 2009 13.71 13.95 13.71 13.89 58,164 +0.25(+1.80%)
Jul 08, 2009 13.73 13.73 13.51 13.64 130,714 -0.11(-0.79%)
Jul 07, 2009 14.11 14.11 13.75 13.75 7,237 -0.34(-2.42%)
Jul 06, 2009 14.11 14.11 13.95 14.09 10,448 -0.10(-0.69%)
Jul 02, 2009 14.31 14.32 14.18 14.19 17,530 -0.27(-1.87%)
Jul 01, 2009 14.39 14.59 14.39 14.46 3,822 +0.14(+0.95%)
Jun 30, 2009 14.49 14.49 14.26 14.32 4,258 -0.03(-0.22%)
Jun 29, 2009 14.41 14.47 14.35 14.35 15,504 -0.01(-0.10%)
Jun 26, 2009 14.29 14.42 14.29 14.37 3,530 +0.10(+0.70%)
Jun 25, 2009 14.31 14.31 13.96 14.27 10,266 +0.17(+1.23%)
Jun 24, 2009 13.87 14.16 13.87 14.10 11,045 +0.31(+2.24%)
Jun 23, 2009 13.83 13.84 13.62 13.79 15,947 -0.03(-0.20%)
Jun 22, 2009 14.17 14.19 13.81 13.81 20,442 -0.44(-3.06%)
Jun 19, 2009 14.33 14.41 14.24 14.25 6,993 +0.10(+0.70%)
Jun 18, 2009 14.30 14.30 14.07 14.15 7,685 -0.15(-1.03%)
Jun 17, 2009 14.21 14.40 14.09 14.30 34,937 +0.06(+0.41%)
Jun 16, 2009 14.52 14.53 14.21 14.24 15,675 -0.16(-1.14%)
Jun 15, 2009 14.51 14.54 14.28 14.41 60,292 -0.28(-1.92%)
Jun 12, 2009 14.76 14.76 14.52 14.69 6,447 -0.14(-0.92%)
Jun 11, 2009 14.81 14.93 14.78 14.82 9,816 +0.01(+0.07%)
Jun 10, 2009 14.91 14.91 14.58 14.81 14,544 +0.01(+0.07%)
Jun 09, 2009 14.66 14.85 14.65 14.80 6,379 +0.31(+2.11%)
Jun 08, 2009 14.33 14.53 14.24 14.50 16,846 -0.09(-0.62%)
Jun 05, 2009 14.61 14.64 14.52 14.59 8,798 -0.01(-0.06%)
Jun 04, 2009 14.47 14.60 14.43 14.60 8,677 +0.32(+2.23%)
Jun 03, 2009 14.49 14.49 14.21 14.28 51,739 -0.24(-1.67%)
Jun 02, 2009 14.74 14.74 14.47 14.52 3,979 -0.25(-1.68%)
Jun 01, 2009 14.32 14.78 14.32 14.77 5,276 +0.57(+4.03%)
May 29, 2009 14.11 14.20 13.99 14.20 8,147 +0.11(+0.78%)
May 28, 2009 13.83 14.09 13.83 14.09 10,615 +0.25(+1.77%)
May 27, 2009 13.94 14.13 13.84 13.84 8,390 -0.10(-0.72%)
May 26, 2009 13.30 13.94 13.30 13.94 24,340 +0.40(+2.97%)
May 22, 2009 13.51 13.56 13.41 13.54 12,846 +0.13(+1.00%)
May 21, 2009 13.37 13.50 13.24 13.41 4,060 -0.15(-1.07%)
May 20, 2009 13.64 13.87 13.46 13.55 82,360 -0.08(-0.60%)
May 19, 2009 13.47 13.76 13.41 13.63 11,076 +0.16(+1.21%)
May 18, 2009 13.25 13.47 13.24 13.47 41,624 +0.38(+2.92%)
May 15, 2009 13.12 13.26 13.09 13.09 4,588 +0.05(+0.42%)
May 14, 2009 12.98 13.14 12.98 13.03 16,650 +0.18(+1.41%)
May 13, 2009 13.07 13.07 12.80 12.85 29,743 -0.37(-2.82%)
May 12, 2009 13.43 13.43 13.04 13.22 22,330 -0.20(-1.49%)
May 11, 2009 13.26 13.53 13.07 13.42 13,844 +0.03(+0.20%)
May 08, 2009 13.64 13.64 13.12 13.40 70,738 -0.05(-0.38%)
May 07, 2009 14.18 14.89 13.29 13.45 81,526 -0.56(-4.02%)
May 06, 2009 14.22 14.22 13.78 14.01 34,549 +0.00(+0.01%)
May 05, 2009 14.12 14.13 13.88 14.01 73,079 -0.11(-0.81%)
May 04, 2009 13.95 14.12 13.91 14.12 137,350 +0.44(+3.19%)
May 01, 2009 13.70 13.78 13.54 13.69 12,282 +0.06(+0.47%)
Apr 30, 2009 13.54 13.81 13.48 13.62 133,129 +0.35(+2.60%)
Apr 29, 2009 13.19 13.45 13.19 13.28 16,771 +0.23(+1.74%)
Apr 28, 2009 13.13 13.19 13.00 13.05 15,083 -0.13(-0.97%)
Apr 27, 2009 13.18 13.40 13.16 13.18 30,241 -0.13(-0.96%)
Apr 24, 2009 13.05 13.38 12.97 13.31 7,356 +0.35(+2.67%)
Apr 23, 2009 13.01 13.01 12.70 12.96 86,387 -0.07(-0.56%)
Apr 22, 2009 12.72 13.28 12.61 13.03 22,256 +0.21(+1.63%)
Apr 21, 2009 12.64 12.84 12.64 12.82 9,760 +0.12(+0.93%)
Apr 20, 2009 12.88 12.88 12.68 12.71 31,451 -0.44(-3.32%)
Apr 17, 2009 13.03 13.14 12.91 13.14 33,191 +0.12(+0.91%)
Apr 16, 2009 12.29 13.11 12.29 13.02 20,588 +0.40(+3.17%)
Apr 15, 2009 12.63 12.63 12.44 12.62 27,033 -0.19(-1.45%)
Apr 14, 2009 12.73 12.87 12.65 12.81 13,321 -0.06(-0.47%)
Apr 13, 2009 12.83 12.91 12.66 12.87 11,149 -0.05(-0.35%)
Apr 09, 2009 12.87 12.98 12.72 12.91 52,129 +0.46(+3.68%)
Apr 08, 2009 12.24 12.51 12.24 12.46 28,245 +0.32(+2.67%)
Apr 07, 2009 12.36 12.36 12.05 12.13 15,747 -0.39(-3.12%)
Apr 06, 2009 12.47 12.52 12.27 12.52 25,692 -0.12(-0.93%)
Apr 03, 2009 12.42 12.69 12.41 12.64 24,139 +0.21(+1.68%)
Apr 02, 2009 12.16 12.61 12.16 12.43 13,082 +0.45(+3.79%)
Apr 01, 2009 11.65 11.98 11.57 11.98 14,053 +0.13(+1.07%)
Mar 31, 2009 11.73 11.85 11.67 11.85 21,207 +0.30(+2.60%)
Mar 30, 2009 11.67 11.67 11.36 11.55 26,582 -0.75(-6.06%)
Mar 26, 2009 12.02 12.30 11.96 12.30 46,077 +0.47(+4.00%)
Mar 25, 2009 11.88 12.06 11.56 11.82 22,833 +0.00(+0.00%)
Mar 24, 2009 11.87 11.92 11.76 11.82 17,307 -0.10(-0.84%)
Mar 23, 2009 11.63 11.92 11.48 11.92 13,795 +0.62(+5.47%)
Mar 20, 2009 11.65 11.71 11.15 11.31 15,650 -0.30(-2.58%)
Mar 19, 2009 11.79 11.79 11.57 11.61 19,468 -0.01(-0.08%)
Mar 18, 2009 11.25 11.70 11.25 11.62 32,128 +0.58(+5.27%)
Mar 17, 2009 10.77 11.03 10.76 11.03 15,247 +0.35(+3.32%)
Mar 16, 2009 11.02 11.03 10.67 10.68 26,509 -0.25(-2.33%)
Mar 13, 2009 10.88 10.97 10.79 10.93 70,739 +0.08(+0.74%)
Mar 12, 2009 10.59 10.91 10.45 10.85 40,544 +0.30(+2.86%)
Mar 11, 2009 10.38 10.62 10.38 10.55 51,414 +0.31(+3.02%)
Mar 10, 2009 10.02 10.29 9.961 10.24 4,456 +0.66(+6.93%)
Mar 09, 2009 9.770 10.03 9.579 9.579 2,953 -0.34(-3.42%)
Mar 06, 2009 9.988 10.11 9.918 9.918 3,850 -0.01(-0.06%)
Mar 05, 2009 10.19 10.22 9.925 9.925 11,993 -0.35(-3.36%)
Mar 04, 2009 10.07 10.29 10.07 10.27 38,682 +0.43(+4.36%)
Mar 02, 2009 10.05 10.05 9.841 9.841 3,628 -0.42(-4.09%)
Feb 27, 2009 10.26 10.26 10.26 10.26 550 -0.06(-0.62%)
Feb 26, 2009 10.51 10.51 10.32 10.32 1,386 +0.01(+0.11%)
Feb 25, 2009 10.32 10.32 10.12 10.31 68,974 -0.05(-0.47%)
Feb 24, 2009 9.989 10.36 9.989 10.36 1,941 +0.40(+3.99%)
Feb 23, 2009 10.13 10.14 9.930 9.965 18,755 -0.28(-2.71%)
Feb 20, 2009 10.08 10.24 10.08 10.24 4,951 -0.04(-0.40%)
Feb 19, 2009 10.35 10.36 10.28 10.28 5,006 -0.41(-3.87%)
Feb 18, 2009 10.66 10.70 10.54 10.70 1,236 +0.16(+1.55%)
Feb 17, 2009 10.65 10.65 10.51 10.53 4,951 -0.53(-4.81%)
Feb 13, 2009 11.03 11.08 11.03 11.07 7,867 +0.03(+0.29%)
Feb 12, 2009 11.03 11.03 10.96 11.03 466 +0.10(+0.88%)
Feb 11, 2009 11.03 11.03 10.91 10.94 2,310 -0.32(-2.83%)
Feb 10, 2009 11.57 11.57 11.26 11.26 1,430 -0.21(-1.85%)
Feb 09, 2009 11.49 11.49 11.45 11.47 1,010 -0.03(-0.25%)
Feb 06, 2009 11.38 11.50 11.38 11.50 1,056 +0.37(+3.33%)
Feb 05, 2009 11.00 11.13 11.00 11.13 1,694 +0.21(+1.94%)
Feb 04, 2009 10.92 10.92 10.92 10.92 220 +0.27(+2.56%)
Feb 03, 2009 10.40 10.64 10.40 10.64 4,676 +0.19(+1.83%)
Feb 02, 2009 10.31 10.45 10.31 10.45 440 +0.01(+0.14%)
Jan 30, 2009 10.52 10.55 10.44 10.44 1,705 -0.37(-3.38%)
Jan 29, 2009 10.82 10.82 10.80 10.80 6,028 -0.28(-2.54%)
Jan 28, 2009 11.13 11.13 11.08 11.08 5,581 +0.39(+3.64%)
Jan 27, 2009 10.67 10.71 10.67 10.70 5,831 +0.36(+3.50%)
Jan 26, 2009 10.52 10.56 10.33 10.33 25,425 +0.25(+2.45%)
Jan 23, 2009 10.07 10.10 10.07 10.09 17,104 +0.12(+1.17%)
Jan 22, 2009 10.04 10.04 9.970 9.970 1,247 -0.33(-3.18%)
Jan 21, 2009 10.12 10.30 10.06 10.30 2,585 +0.27(+2.72%)
Jan 20, 2009 10.42 10.45 10.02 10.02 25,221 -0.54(-5.07%)
Jan 16, 2009 10.64 10.64 10.31 10.56 5,446 +0.19(+1.83%)
Jan 15, 2009 10.06 10.47 10.06 10.37 1,882 +0.09(+0.85%)
Jan 14, 2009 10.28 10.28 10.28 10.28 1,100 -0.30(-2.88%)
Jan 13, 2009 10.77 10.77 10.46 10.59 4,643 +0.01(+0.09%)
Jan 12, 2009 10.91 10.91 10.56 10.58 869 -0.37(-3.40%)
Jan 09, 2009 10.92 11.03 10.92 10.95 1,219 -0.25(-2.19%)
Jan 08, 2009 11.12 11.20 11.06 11.20 5,358 -0.06(-0.57%)
Jan 07, 2009 11.35 11.35 11.16 11.26 2,438 -0.35(-2.97%)
Jan 06, 2009 11.41 11.64 11.41 11.61 1,666 +0.34(+2.98%)
Jan 05, 2009 11.23 11.27 11.23 11.27 4,931 +0.15(+1.39%)
Jan 02, 2009 10.71 11.12 10.71 11.12 10,424 +0.38(+3.56%)
Dec 31, 2008 10.60 10.76 10.60 10.73 21,346 +0.21(+1.99%)
Dec 30, 2008 10.37 10.53 10.37 10.52 28,519 +0.28(+2.70%)
Dec 29, 2008 10.41 10.41 10.14 10.25 17,879 -0.10(-1.00%)
Dec 26, 2008 10.34 10.35 10.34 10.35 220 -0.01(-0.09%)
Dec 24, 2008 10.40 10.40 10.36 10.36 836 +0.01(+0.09%)
Dec 23, 2008 10.58 10.58 10.35 10.35 2,265 +0.00(+0.00%)
Dec 22, 2008 10.62 10.62 10.32 10.35 9,427 -0.47(-4.37%)
Dec 19, 2008 10.75 10.88 10.75 10.82 7,831 +0.30(+2.85%)
Dec 18, 2008 11.01 11.01 10.52 10.52 9,233 -0.61(-5.47%)
Dec 17, 2008 10.98 11.13 10.98 11.13 9,154 +0.11(+0.99%)
Dec 16, 2008 10.71 11.02 10.71 11.02 8,334 +0.49(+4.64%)
Dec 15, 2008 10.43 10.54 10.43 10.54 4,144 -0.09(-0.84%)
Dec 12, 2008 10.25 10.62 10.25 10.62 19,535 +0.18(+1.72%)
Dec 11, 2008 10.70 10.78 10.37 10.44 3,405 -0.38(-3.51%)
Dec 09, 2008 10.52 10.82 10.82 10.82 10,012 +0.35(+3.32%)
Dec 08, 2008 10.25 10.48 10.25 10.48 1,100 +0.46(+4.60%)
Dec 05, 2008 9.325 10.02 9.325 10.02 803 +0.56(+5.96%)
Dec 04, 2008 9.879 9.879 9.452 9.452 10,257 -0.55(-5.45%)
Dec 03, 2008 9.997 9.997 9.997 9.997 319 +0.45(+4.66%)
Dec 02, 2008 9.434 9.690 9.434 9.552 3,454 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.