Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.190 3.310 3.010 3.300 139,426 +0.10(+3.12%)
Nov 27, 2009 3.110 3.250 3.110 3.200 49,607 -0.12(-3.61%)
Nov 25, 2009 3.340 3.390 3.290 3.320 43,817 +0.00(+0.00%)
Nov 24, 2009 3.240 3.330 3.240 3.320 45,333 +0.08(+2.47%)
Nov 23, 2009 3.240 3.270 3.100 3.240 62,486 +0.07(+2.21%)
Nov 20, 2009 3.140 3.200 3.130 3.170 62,609 -0.01(-0.31%)
Nov 19, 2009 3.180 3.250 3.130 3.180 186,468 -0.06(-1.85%)
Nov 18, 2009 3.140 3.250 3.090 3.240 187,339 +0.10(+3.18%)
Nov 17, 2009 3.100 3.180 2.950 3.140 108,053 -0.01(-0.32%)
Nov 16, 2009 2.670 3.150 2.670 3.150 123,288 +0.53(+20.23%)
Nov 13, 2009 2.580 2.680 2.480 2.620 104,927 +0.01(+0.38%)
Nov 12, 2009 2.720 2.820 2.590 2.610 65,937 -0.14(-5.09%)
Nov 11, 2009 2.990 2.990 2.700 2.750 123,448 -0.19(-6.46%)
Nov 10, 2009 2.850 2.940 2.850 2.940 53,690 +0.05(+1.73%)
Nov 09, 2009 2.970 2.970 2.850 2.890 47,568 -0.02(-0.69%)
Nov 06, 2009 2.870 3.047 2.850 2.910 141,804 -0.03(-1.02%)
Nov 05, 2009 2.920 3.050 2.900 2.940 111,209 +0.07(+2.44%)
Nov 04, 2009 2.650 3.070 2.650 2.870 113,787 +0.31(+12.11%)
Nov 03, 2009 2.700 2.710 2.480 2.560 49,054 -0.17(-6.23%)
Nov 02, 2009 2.620 2.740 2.510 2.730 75,440 +0.22(+8.76%)
Oct 30, 2009 2.490 2.530 2.360 2.510 129,877 -0.04(-1.57%)
Oct 29, 2009 2.460 2.660 2.460 2.550 84,600 +0.13(+5.37%)
Oct 28, 2009 2.480 2.540 2.320 2.420 88,223 -0.09(-3.59%)
Oct 27, 2009 2.600 2.600 2.500 2.510 66,393 -0.09(-3.46%)
Oct 26, 2009 2.600 2.690 2.500 2.600 47,358 +0.00(+0.00%)
Oct 23, 2009 2.610 2.800 2.560 2.600 124,530 -0.14(-5.11%)
Oct 22, 2009 2.650 2.750 2.580 2.740 45,447 +0.08(+3.01%)
Oct 21, 2009 2.660 2.790 2.630 2.660 74,784 -0.01(-0.37%)
Oct 20, 2009 2.670 2.730 2.650 2.670 46,034 -0.03(-1.11%)
Oct 19, 2009 2.830 2.830 2.670 2.700 98,600 -0.10(-3.57%)
Oct 16, 2009 2.930 2.950 2.750 2.800 253,499 -0.15(-5.08%)
Oct 15, 2009 3.070 3.070 2.950 2.950 75,484 -0.17(-5.45%)
Oct 14, 2009 3.230 3.300 3.030 3.120 49,772 -0.02(-0.64%)
Oct 13, 2009 3.290 3.290 3.120 3.140 78,197 -0.11(-3.38%)
Oct 12, 2009 3.350 3.360 3.250 3.250 72,854 -0.04(-1.22%)
Oct 09, 2009 3.220 3.290 3.210 3.290 67,338 +0.08(+2.49%)
Oct 08, 2009 3.300 3.300 3.210 3.210 42,145 +0.00(+0.00%)
Oct 07, 2009 3.200 3.260 3.150 3.210 50,155 -0.04(-1.23%)
Oct 06, 2009 3.310 3.360 3.200 3.250 76,261 -0.03(-0.91%)
Oct 05, 2009 3.140 3.330 2.900 3.280 145,706 +0.18(+5.81%)
Oct 02, 2009 3.220 3.250 3.070 3.100 164,853 -0.17(-5.20%)
Oct 01, 2009 3.250 3.340 3.190 3.270 235,480 -0.02(-0.61%)
Sep 30, 2009 3.370 3.450 3.250 3.290 196,972 -0.07(-2.08%)
Sep 29, 2009 3.430 3.530 3.350 3.360 142,935 -0.05(-1.47%)
Sep 28, 2009 3.200 3.560 3.200 3.410 293,547 +0.23(+7.23%)
Sep 25, 2009 3.200 3.250 3.090 3.180 102,860 -0.05(-1.55%)
Sep 24, 2009 3.130 3.250 2.980 3.230 249,543 +0.14(+4.53%)
Sep 23, 2009 3.230 3.310 3.050 3.090 137,749 -0.14(-4.33%)
Sep 22, 2009 2.950 3.240 2.900 3.230 308,166 +0.28(+9.49%)
Sep 21, 2009 2.790 2.990 2.790 2.950 190,738 +0.13(+4.61%)
Sep 18, 2009 2.920 2.960 2.810 2.820 234,368 -0.08(-2.76%)
Sep 17, 2009 2.970 2.990 2.890 2.900 61,043 -0.07(-2.36%)
Sep 16, 2009 2.970 3.050 2.870 2.970 55,809 +0.03(+1.02%)
Sep 15, 2009 2.890 3.180 2.890 2.940 86,175 +0.05(+1.73%)
Sep 14, 2009 3.050 3.190 2.840 2.890 125,114 -0.16(-5.25%)
Sep 11, 2009 2.940 3.050 2.940 3.050 76,576 +0.11(+3.74%)
Sep 10, 2009 2.850 2.980 2.850 2.940 27,910 +0.08(+2.80%)
Sep 09, 2009 2.800 2.890 2.770 2.860 42,198 +0.04(+1.42%)
Sep 08, 2009 2.930 2.930 2.760 2.820 29,667 -0.05(-1.74%)
Sep 04, 2009 2.880 2.910 2.720 2.870 38,755 -0.01(-0.35%)
Sep 03, 2009 2.730 2.900 2.590 2.880 38,461 +0.17(+6.27%)
Sep 02, 2009 2.760 2.770 2.590 2.710 34,502 +0.09(+3.44%)
Sep 01, 2009 2.720 2.940 2.580 2.620 110,033 -0.14(-5.07%)
Aug 31, 2009 2.760 2.980 2.750 2.760 120,085 -0.06(-2.13%)
Aug 28, 2009 2.650 2.880 2.630 2.820 116,808 +0.17(+6.42%)
Aug 27, 2009 2.500 2.650 2.470 2.650 54,366 +0.13(+5.16%)
Aug 26, 2009 2.450 2.520 2.410 2.520 76,334 +0.06(+2.44%)
Aug 25, 2009 2.530 2.550 2.450 2.460 110,222 -0.05(-1.99%)
Aug 24, 2009 2.480 2.600 2.370 2.510 230,731 +0.05(+2.03%)
Aug 21, 2009 2.560 2.755 2.450 2.460 3,550,937 -0.03(-1.20%)
Aug 20, 2009 2.500 2.629 2.423 2.490 274,908 +0.06(+2.47%)
Aug 19, 2009 2.100 2.440 2.100 2.430 154,644 +0.30(+14.08%)
Aug 18, 2009 2.140 2.180 2.030 2.130 105,366 +0.05(+2.40%)
Aug 17, 2009 2.090 2.160 2.050 2.080 131,012 -0.07(-3.26%)
Aug 14, 2009 2.210 2.236 2.140 2.150 124,726 -0.06(-2.71%)
Aug 13, 2009 2.180 2.275 2.180 2.210 60,364 +0.05(+2.31%)
Aug 12, 2009 2.230 2.350 2.160 2.160 331,234 -0.06(-2.70%)
Aug 11, 2009 2.220 2.300 2.200 2.220 84,207 -0.03(-1.33%)
Aug 10, 2009 2.220 2.300 2.190 2.250 150,361 -0.01(-0.44%)
Aug 07, 2009 2.290 2.380 2.191 2.260 92,471 +0.03(+1.35%)
Aug 06, 2009 2.480 2.500 2.100 2.230 205,133 -0.24(-9.72%)
Aug 05, 2009 2.390 2.620 2.150 2.470 135,016 +0.09(+3.78%)
Aug 04, 2009 2.470 2.530 2.350 2.380 111,434 -0.13(-5.18%)
Aug 03, 2009 2.730 2.740 2.470 2.510 132,361 -0.18(-6.69%)
Jul 31, 2009 2.500 2.840 2.460 2.690 107,116 +0.18(+7.17%)
Jul 30, 2009 2.390 2.610 2.300 2.510 100,033 +0.20(+8.66%)
Jul 29, 2009 2.430 2.450 2.225 2.310 97,629 -0.15(-6.10%)
Jul 28, 2009 2.470 2.490 2.155 2.460 113,869 -0.04(-1.60%)
Jul 27, 2009 2.650 2.660 2.420 2.500 63,834 -0.07(-2.72%)
Jul 24, 2009 2.710 2.776 2.560 2.570 143,766 -0.18(-6.55%)
Jul 23, 2009 2.400 2.840 2.315 2.750 226,946 +0.36(+15.06%)
Jul 22, 2009 2.270 2.400 2.260 2.390 76,780 +0.10(+4.37%)
Jul 21, 2009 2.260 2.290 2.130 2.290 85,975 +0.09(+4.09%)
Jul 20, 2009 2.080 2.200 2.000 2.200 78,023 +0.15(+7.32%)
Jul 17, 2009 2.300 2.300 2.000 2.050 102,581 -0.24(-10.48%)
Jul 16, 2009 1.970 2.340 1.870 2.290 170,222 +0.30(+15.08%)
Jul 15, 2009 1.740 2.020 1.700 1.990 448,523 +0.29(+17.06%)
Jul 14, 2009 1.590 1.730 1.580 1.700 43,392 +0.09(+5.59%)
Jul 13, 2009 1.540 1.620 1.500 1.610 139,619 +0.05(+3.21%)
Jul 10, 2009 1.570 1.570 1.450 1.560 235,162 -0.02(-1.27%)
Jul 09, 2009 1.720 1.720 1.560 1.580 446,182 -0.11(-6.51%)
Jul 08, 2009 1.800 1.800 1.650 1.690 132,552 -0.04(-2.31%)
Jul 07, 2009 1.820 1.820 1.680 1.730 79,839 -0.04(-2.26%)
Jul 06, 2009 1.770 1.830 1.720 1.770 54,171 -0.02(-1.12%)
Jul 02, 2009 1.830 1.930 1.720 1.790 77,972 -0.11(-5.79%)
Jul 01, 2009 1.980 1.980 1.800 1.900 74,447 -0.01(-0.52%)
Jun 30, 2009 1.860 2.130 1.720 1.910 217,598 +0.06(+3.24%)
Jun 29, 2009 1.890 1.910 1.810 1.850 117,333 -0.05(-2.63%)
Jun 26, 2009 1.990 2.150 1.800 1.900 741,988 -0.11(-5.47%)
Jun 25, 2009 1.850 2.020 1.731 2.010 95,810 +0.11(+5.79%)
Jun 24, 2009 2.020 2.040 1.850 1.900 133,553 -0.08(-4.04%)
Jun 23, 2009 2.030 2.130 1.970 1.980 49,588 -0.02(-1.00%)
Jun 22, 2009 2.060 2.090 2.000 2.000 77,066 -0.10(-4.76%)
Jun 19, 2009 2.220 2.220 2.050 2.100 120,325 -0.05(-2.33%)
Jun 18, 2009 2.040 2.170 2.000 2.150 95,693 +0.09(+4.37%)
Jun 17, 2009 2.260 2.260 1.960 2.060 99,955 -0.12(-5.50%)
Jun 16, 2009 2.330 2.330 2.120 2.180 54,710 -0.08(-3.54%)
Jun 15, 2009 2.320 2.320 2.100 2.260 116,740 -0.14(-5.83%)
Jun 12, 2009 2.310 2.420 2.221 2.400 81,920 +0.04(+1.69%)
Jun 11, 2009 2.120 2.420 1.950 2.360 361,582 +0.25(+11.85%)
Jun 10, 2009 2.160 2.170 1.850 2.110 568,623 -0.02(-0.94%)
Jun 09, 2009 2.290 2.300 1.980 2.130 232,878 -0.13(-5.75%)
Jun 08, 2009 2.472 2.472 2.250 2.260 70,802 -0.16(-6.61%)
Jun 05, 2009 2.560 2.600 2.350 2.420 66,687 -0.10(-3.97%)
Jun 04, 2009 2.440 2.520 2.420 2.520 46,589 +0.12(+5.00%)
Jun 03, 2009 2.400 2.500 2.400 2.400 160,880 +0.02(+0.84%)
Jun 02, 2009 2.720 2.720 2.210 2.380 342,533 -0.36(-13.14%)
Jun 01, 2009 2.990 3.140 2.630 2.740 102,661 -0.27(-8.97%)
May 29, 2009 2.880 3.010 2.800 3.010 73,088 +0.13(+4.51%)
May 28, 2009 2.910 2.940 2.770 2.880 32,134 +0.03(+1.05%)
May 27, 2009 2.860 3.000 2.820 2.850 70,204 -0.04(-1.38%)
May 26, 2009 2.480 2.890 2.429 2.890 42,976 +0.36(+14.23%)
May 22, 2009 2.640 2.690 2.530 2.530 8,652 -0.07(-2.69%)
May 21, 2009 2.650 2.660 2.600 2.600 41,999 -0.12(-4.41%)
May 20, 2009 2.670 2.780 2.640 2.720 32,161 +0.10(+3.82%)
May 19, 2009 2.710 2.710 2.580 2.620 16,977 -0.10(-3.68%)
May 18, 2009 2.360 2.740 2.360 2.720 37,961 +0.47(+20.89%)
May 15, 2009 2.450 2.500 2.240 2.250 40,044 -0.19(-7.79%)
May 14, 2009 2.230 2.480 2.100 2.440 29,883 +0.24(+10.91%)
May 13, 2009 2.410 2.410 2.110 2.200 140,365 -0.34(-13.39%)
May 12, 2009 2.940 2.940 2.420 2.540 51,953 -0.35(-12.11%)
May 11, 2009 2.720 2.940 2.690 2.890 86,872 +0.24(+9.06%)
May 08, 2009 2.220 2.650 2.200 2.650 71,206 +0.54(+25.59%)
May 07, 2009 2.300 2.340 2.100 2.110 41,453 -0.09(-4.09%)
May 06, 2009 2.140 2.201 2.090 2.200 48,759 -0.06(-2.65%)
May 05, 2009 2.380 2.480 2.250 2.260 28,085 -0.08(-3.42%)
May 04, 2009 2.310 2.340 2.230 2.340 40,016 +0.10(+4.46%)
May 01, 2009 2.250 2.400 2.190 2.240 52,696 -0.03(-1.32%)
Apr 30, 2009 2.270 2.370 2.230 2.270 36,702 +0.05(+2.25%)
Apr 29, 2009 2.130 2.220 2.080 2.220 24,856 +0.05(+2.30%)
Apr 28, 2009 2.200 2.280 2.100 2.170 14,906 -0.03(-1.36%)
Apr 27, 2009 1.980 2.270 1.970 2.200 62,702 +0.17(+8.37%)
Apr 24, 2009 2.080 2.100 1.990 2.030 48,516 +0.03(+1.50%)
Apr 23, 2009 2.020 2.140 1.990 2.000 36,823 -0.01(-0.50%)
Apr 22, 2009 2.060 2.110 2.000 2.010 23,142 -0.12(-5.63%)
Apr 21, 2009 2.100 2.320 2.060 2.130 47,455 +0.02(+0.95%)
Apr 20, 2009 2.280 2.400 2.110 2.110 57,647 -0.29(-12.08%)
Apr 17, 2009 2.350 2.400 2.300 2.400 52,254 +0.06(+2.56%)
Apr 16, 2009 2.390 2.420 2.330 2.340 39,366 +0.00(+0.00%)
Apr 15, 2009 2.240 2.350 2.240 2.340 23,922 +0.10(+4.46%)
Apr 14, 2009 2.380 2.462 2.240 2.240 41,087 -0.23(-9.31%)
Apr 13, 2009 2.570 2.596 2.250 2.470 63,008 -0.18(-6.79%)
Apr 09, 2009 2.470 2.700 2.470 2.650 70,151 +0.30(+12.77%)
Apr 08, 2009 2.230 2.630 2.230 2.350 46,637 +0.17(+7.80%)
Apr 07, 2009 2.500 2.550 2.140 2.180 36,496 -0.38(-14.84%)
Apr 06, 2009 2.680 2.680 2.410 2.560 33,833 -0.19(-6.91%)
Apr 03, 2009 2.640 2.770 2.600 2.750 132,042 +0.07(+2.61%)
Apr 02, 2009 2.560 2.850 2.560 2.680 380,603 +0.24(+9.84%)
Apr 01, 2009 2.230 2.440 2.120 2.440 33,189 +0.12(+5.17%)
Mar 31, 2009 2.310 2.390 2.200 2.320 44,423 +0.09(+4.04%)
Mar 30, 2009 2.610 2.620 2.190 2.230 43,367 -1.10(-33.03%)
Mar 26, 2009 2.670 3.400 2.640 3.330 81,400 +0.75(+29.07%)
Mar 25, 2009 2.680 3.061 2.240 2.580 55,558 -0.04(-1.53%)
Mar 24, 2009 3.330 3.440 2.620 2.620 51,979 -0.80(-23.39%)
Mar 23, 2009 2.930 3.420 2.820 3.420 108,100 +0.61(+21.71%)
Mar 20, 2009 2.690 2.950 2.570 2.810 109,907 +0.17(+6.44%)
Mar 19, 2009 2.810 2.900 2.550 2.640 35,458 -0.12(-4.35%)
Mar 18, 2009 1.970 2.780 1.970 2.760 39,856 +0.78(+39.39%)
Mar 17, 2009 1.790 1.990 1.530 1.980 42,507 +0.18(+10.00%)
Mar 16, 2009 2.160 2.470 1.680 1.800 53,368 -0.33(-15.49%)
Mar 13, 2009 2.170 2.420 2.090 2.130 37,578 -0.02(-0.93%)
Mar 12, 2009 1.220 2.150 1.150 2.150 147,258 +0.91(+73.39%)
Mar 11, 2009 1.040 1.370 1.040 1.240 195,500 +0.21(+20.39%)
Mar 10, 2009 1.060 1.210 0.9000 1.030 247,797 +0.17(+19.77%)
Mar 09, 2009 0.9800 1.000 0.6100 0.8600 69,555 -0.17(-16.50%)
Mar 06, 2009 1.020 1.050 0.9752 1.030 87,613 +0.03(+3.00%)
Mar 05, 2009 1.220 1.220 0.9900 1.000 80,613 -0.28(-21.88%)
Mar 04, 2009 1.350 1.450 1.200 1.280 39,317 -0.06(-4.48%)
Mar 02, 2009 1.350 1.460 1.300 1.340 68,857 -0.03(-2.19%)
Feb 27, 2009 1.600 1.600 1.370 1.370 115,106 -0.28(-16.97%)
Feb 26, 2009 1.590 2.640 1.590 1.650 62,507 +0.18(+12.24%)
Feb 25, 2009 1.610 1.610 1.400 1.470 37,235 -0.16(-9.82%)
Feb 24, 2009 1.550 1.690 1.420 1.630 80,207 +0.13(+8.67%)
Feb 23, 2009 1.670 1.740 1.480 1.500 64,983 -0.14(-8.54%)
Feb 20, 2009 1.740 1.810 1.560 1.640 55,620 -0.16(-8.89%)
Feb 19, 2009 2.240 2.250 1.770 1.800 42,014 -0.42(-18.92%)
Feb 18, 2009 2.250 2.650 2.150 2.220 66,751 +0.10(+4.72%)
Feb 17, 2009 2.390 2.390 2.080 2.120 52,570 -0.27(-11.30%)
Feb 13, 2009 2.490 2.520 2.370 2.390 31,742 -0.09(-3.63%)
Feb 12, 2009 2.370 2.600 2.360 2.480 34,679 -0.02(-0.80%)
Feb 11, 2009 2.540 2.740 2.490 2.500 23,694 +0.00(+0.00%)
Feb 10, 2009 2.610 2.840 2.500 2.500 54,158 -0.14(-5.30%)
Feb 09, 2009 2.760 2.950 2.640 2.640 158,379 -0.15(-5.38%)
Feb 06, 2009 2.850 2.910 2.770 2.790 68,808 -0.10(-3.46%)
Feb 05, 2009 2.820 3.060 2.800 2.890 68,739 +0.03(+1.05%)
Feb 04, 2009 2.960 3.310 2.840 2.860 67,255 -0.09(-3.05%)
Feb 03, 2009 3.350 3.350 2.910 2.950 59,929 -0.35(-10.61%)
Feb 02, 2009 2.880 3.340 2.530 3.300 111,419 +0.34(+11.49%)
Jan 30, 2009 3.220 3.220 2.920 2.960 71,321 -0.20(-6.33%)
Jan 29, 2009 3.430 3.430 3.160 3.160 60,693 -0.29(-8.41%)
Jan 28, 2009 3.350 3.460 3.000 3.450 127,664 +0.21(+6.48%)
Jan 27, 2009 3.380 3.430 3.020 3.240 50,112 -0.12(-3.57%)
Jan 26, 2009 3.000 3.400 3.000 3.360 58,335 +0.34(+11.26%)
Jan 23, 2009 3.020 3.190 2.650 3.020 113,505 -0.20(-6.21%)
Jan 22, 2009 3.560 3.560 3.170 3.220 63,801 -0.47(-12.74%)
Jan 21, 2009 3.210 3.730 3.160 3.690 60,015 +0.44(+13.54%)
Jan 20, 2009 3.232 3.290 3.170 3.250 80,468 +0.01(+0.31%)
Jan 16, 2009 3.290 3.290 2.950 3.240 76,088 -0.01(-0.31%)
Jan 15, 2009 3.320 3.370 3.000 3.250 50,517 -0.06(-1.81%)
Jan 14, 2009 3.140 3.440 3.140 3.310 40,065 +0.04(+1.22%)
Jan 13, 2009 3.290 3.420 3.160 3.270 58,456 -0.06(-1.80%)
Jan 12, 2009 3.450 3.680 3.320 3.330 69,806 -0.14(-4.03%)
Jan 09, 2009 4.200 4.200 3.440 3.470 103,726 -0.72(-17.18%)
Jan 08, 2009 3.950 4.230 3.950 4.190 27,740 +0.22(+5.54%)
Jan 07, 2009 3.870 4.210 3.870 3.970 75,727 +0.03(+0.76%)
Jan 06, 2009 3.960 4.220 3.710 3.940 170,633 +0.04(+1.03%)
Jan 05, 2009 3.780 4.110 3.640 3.900 29,211 +0.13(+3.45%)
Jan 02, 2009 4.010 4.010 3.580 3.770 48,230 -0.22(-5.51%)
Dec 31, 2008 3.900 4.190 3.480 3.990 124,036 +0.02(+0.50%)
Dec 30, 2008 3.340 4.000 3.250 3.970 71,758 +0.70(+21.41%)
Dec 29, 2008 3.440 3.451 3.220 3.270 31,750 -0.20(-5.76%)
Dec 26, 2008 3.430 3.580 3.370 3.470 17,944 +0.08(+2.36%)
Dec 24, 2008 3.460 3.600 3.290 3.390 29,663 -0.07(-2.02%)
Dec 23, 2008 3.310 3.640 3.160 3.460 70,072 +0.19(+5.81%)
Dec 22, 2008 3.410 3.410 2.940 3.270 115,163 -0.13(-3.82%)
Dec 19, 2008 2.890 3.670 2.710 3.400 174,974 +0.67(+24.54%)
Dec 18, 2008 2.930 3.060 2.650 2.730 91,106 -0.19(-6.51%)
Dec 17, 2008 2.700 3.120 2.620 2.920 70,639 +0.19(+6.96%)
Dec 16, 2008 2.800 2.970 2.660 2.730 99,659 +0.03(+1.11%)
Dec 15, 2008 3.010 3.220 2.610 2.700 79,020 -0.29(-9.70%)
Dec 12, 2008 3.000 3.380 2.900 2.990 118,072 -0.11(-3.55%)
Dec 11, 2008 3.380 3.620 3.045 3.100 95,832 -0.35(-10.14%)
Dec 10, 2008 3.700 3.930 3.350 3.450 51,876 -0.20(-5.48%)
Dec 09, 2008 3.910 4.410 3.470 3.650 93,756 -0.32(-8.06%)
Dec 08, 2008 4.440 4.440 3.860 3.970 100,319 -0.38(-8.74%)
Dec 05, 2008 3.650 4.350 3.500 4.350 36,112 +0.60(+16.00%)
Dec 04, 2008 3.670 4.180 3.650 3.750 52,547 -0.02(-0.53%)
Dec 03, 2008 3.760 4.440 3.320 3.770 90,123 +0.17(+4.72%)
Dec 02, 2008 2.850 3.700 2.850 3.600 75,272 +0.91(+33.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.