Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.83	20.20	18.55	19.33	0	-0.27(-1.38%)
Feb 26, 2009	19.10	20.05	18.58	19.60	3,777,649	+0.78(+4.14%)
Feb 25, 2009	18.65	19.60	18.08	18.82	3,267,506	+0.07(+0.37%)
Feb 24, 2009	17.86	19.09	17.61	18.75	3,311,317	+1.07(+6.05%)
Feb 23, 2009	19.39	19.51	17.59	17.68	2,633,344	-1.42(-7.43%)
Feb 20, 2009	19.39	19.87	18.35	19.10	0	-0.74(-3.73%)
Feb 19, 2009	20.48	20.84	19.71	19.84	3,282,360	-0.27(-1.34%)
Feb 18, 2009	20.67	20.94	19.83	20.11	3,629,733	-0.42(-2.05%)
Feb 17, 2009	20.99	21.60	20.15	20.53	4,514,874	-1.27(-5.83%)
Feb 13, 2009	21.40	22.54	21.38	21.80	3,285,023	+0.45(+2.11%)
Feb 12, 2009	20.99	21.54	20.60	21.35	3,144,543	+0.18(+0.85%)
Feb 11, 2009	22.10	22.65	20.90	21.17	3,037,823	-0.72(-3.29%)
Feb 10, 2009	22.24	23.73	21.65	21.89	4,495,147	-1.13(-4.91%)
Feb 09, 2009	23.16	24.29	22.88	23.02	4,408,592	+0.45(+1.99%)
Feb 06, 2009	19.81	22.65	19.81	22.57	0	+2.40(+11.90%)
Feb 05, 2009	19.36	20.45	18.88	20.17	2,762,215	+0.75(+3.86%)
Feb 04, 2009	18.97	19.95	18.97	19.42	1,389,374	+0.36(+1.89%)
Feb 03, 2009	18.60	19.12	18.47	19.06	1,388,843	+0.64(+3.47%)