BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.606	5.632	5.570	5.621	82,091	+0.04(+0.65%)
Apr 29, 2009	5.585	5.616	5.549	5.585	67,660	-0.01(-0.09%)
Apr 28, 2009	5.606	5.616	5.544	5.590	98,222	-0.01(-0.09%)
Apr 27, 2009	5.585	5.616	5.559	5.595	52,562	+0.01(+0.19%)
Apr 24, 2009	5.663	5.663	5.549	5.585	68,689	-0.05(-0.92%)
Apr 23, 2009	5.590	5.668	5.590	5.637	11,296	+0.05(+0.83%)
Apr 22, 2009	5.544	5.637	5.544	5.590	31,910	+0.03(+0.46%)
Apr 21, 2009	5.549	5.564	5.508	5.564	27,066	+0.01(+0.19%)
Apr 20, 2009	5.523	5.564	5.518	5.554	21,597	+0.02(+0.37%)
Apr 17, 2009	5.477	5.539	5.477	5.533	39,917	+0.06(+1.04%)
Apr 16, 2009	5.477	5.482	5.414	5.477	58,980	+0.00(+0.00%)
Apr 15, 2009	5.399	5.477	5.378	5.477	17,126	+0.09(+1.73%)
Apr 14, 2009	5.430	5.440	5.363	5.383	36,458	-0.03(-0.48%)
Apr 13, 2009	5.456	5.456	5.347	5.409	43,686	-0.09(-1.60%)
Apr 09, 2009	5.414	5.497	5.414	5.497	66,148	+0.07(+1.33%)
Apr 08, 2009	5.425	5.461	5.373	5.425	38,175	+0.01(+0.19%)
Apr 07, 2009	5.404	5.430	5.399	5.414	18,563	+0.01(+0.19%)
Apr 06, 2009	5.471	5.471	5.363	5.404	68,209	-0.06(-1.04%)
Apr 03, 2009	5.497	5.502	5.461	5.461	42,827	-0.04(-0.66%)
Apr 02, 2009	5.456	5.508	5.440	5.497	76,033	+0.10(+1.82%)