Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.62	14.69	14.44	14.67	11,009,652	+0.08(+0.57%)
May 28, 2009	14.66	14.78	14.38	14.59	7,634,495	-0.07(-0.46%)
May 27, 2009	14.87	14.97	14.61	14.65	8,985,433	-0.24(-1.62%)
May 26, 2009	14.33	14.94	14.27	14.89	7,701,633	+0.50(+3.48%)
May 22, 2009	14.35	14.53	14.29	14.39	5,912,289	+0.05(+0.37%)
May 21, 2009	14.46	14.59	14.10	14.34	10,660,925	-0.33(-2.27%)
May 20, 2009	14.71	14.94	14.58	14.67	10,789,794	+0.10(+0.68%)
May 19, 2009	14.36	14.71	14.29	14.57	8,651,316	+0.14(+0.96%)
May 18, 2009	14.21	14.43	14.10	14.43	8,730,792	+0.38(+2.68%)
May 15, 2009	14.13	14.26	14.00	14.06	7,736,337	-0.07(-0.48%)
May 14, 2009	14.16	14.30	14.08	14.13	6,974,474	-0.06(-0.41%)
May 13, 2009	14.39	14.39	14.06	14.18	6,843,716	-0.42(-2.90%)
May 12, 2009	14.71	14.76	14.38	14.61	7,036,938	-0.08(-0.53%)
May 11, 2009	14.85	14.86	14.61	14.69	6,259,682	-0.23(-1.56%)
May 08, 2009	14.90	15.07	14.70	14.92	8,086,611	+0.09(+0.62%)
May 07, 2009	15.26	15.26	14.69	14.83	9,127,550	-0.28(-1.85%)
May 06, 2009	15.25	15.25	14.88	15.11	9,171,919	-0.04(-0.29%)
May 05, 2009	14.89	15.18	14.80	15.15	10,227,772	+0.24(+1.61%)
May 04, 2009	14.79	14.91	14.78	14.91	9,389,312	+0.52(+3.63%)