Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.40 13.43 13.02 13.18 10,974,812 +0.09(+0.69%)
Mar 30, 2009 13.22 13.28 12.98 13.09 9,948,787 -0.63(-4.57%)
Mar 26, 2009 13.71 13.77 13.44 13.72 15,645,913 +0.21(+1.53%)
Mar 25, 2009 13.41 13.83 13.20 13.51 9,727,457 +0.11(+0.80%)
Mar 24, 2009 13.51 13.60 13.33 13.40 8,659,066 -0.25(-1.83%)
Mar 23, 2009 13.37 13.68 13.31 13.65 15,602,947 +0.63(+4.81%)
Mar 20, 2009 13.37 13.44 12.92 13.03 13,383,833 -0.34(-2.55%)
Mar 19, 2009 13.73 13.81 13.28 13.37 19,378,976 -0.24(-1.77%)
Mar 18, 2009 13.68 13.80 13.21 13.61 21,487,040 +0.18(+1.32%)
Mar 17, 2009 13.01 13.43 12.94 13.43 9,755,803 +0.30(+2.26%)
Mar 16, 2009 13.07 13.41 13.07 13.13 14,297,707 -0.02(-0.13%)
Mar 13, 2009 13.22 13.26 12.96 13.15 0 -0.08(-0.57%)
Mar 12, 2009 12.62 13.29 12.54 13.22 20,546,546 +0.56(+4.41%)
Mar 11, 2009 12.38 12.77 12.32 12.67 17,437,448 +0.25(+1.98%)
Mar 10, 2009 11.91 12.43 11.82 12.42 21,817,190 +0.75(+6.41%)
Mar 09, 2009 11.80 11.95 11.60 11.67 14,715,689 -0.31(-2.60%)
Mar 06, 2009 12.17 12.34 11.71 11.98 0 -0.09(-0.78%)
Mar 05, 2009 12.33 12.67 11.99 12.08 14,877,222 -0.55(-4.37%)
Mar 04, 2009 12.22 12.89 12.22 12.63 17,023,208 +0.77(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.