Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.40	13.43	13.02	13.18	10,974,812	+0.09(+0.69%)
Mar 30, 2009	13.22	13.28	12.98	13.09	9,948,787	-0.63(-4.57%)
Mar 26, 2009	13.71	13.77	13.44	13.72	15,645,913	+0.21(+1.53%)
Mar 25, 2009	13.41	13.83	13.20	13.51	9,727,457	+0.11(+0.80%)
Mar 24, 2009	13.51	13.60	13.33	13.40	8,659,066	-0.25(-1.83%)
Mar 23, 2009	13.37	13.68	13.31	13.65	15,602,947	+0.63(+4.81%)
Mar 20, 2009	13.37	13.44	12.92	13.03	13,383,833	-0.34(-2.55%)
Mar 19, 2009	13.73	13.81	13.28	13.37	19,378,976	-0.24(-1.77%)
Mar 18, 2009	13.68	13.80	13.21	13.61	21,487,040	+0.18(+1.32%)
Mar 17, 2009	13.01	13.43	12.94	13.43	9,755,803	+0.30(+2.26%)
Mar 16, 2009	13.07	13.41	13.07	13.13	14,297,707	-0.02(-0.13%)
Mar 13, 2009	13.22	13.26	12.96	13.15	0	-0.08(-0.57%)
Mar 12, 2009	12.62	13.29	12.54	13.22	20,546,546	+0.56(+4.41%)
Mar 11, 2009	12.38	12.77	12.32	12.67	17,437,448	+0.25(+1.98%)
Mar 10, 2009	11.91	12.43	11.82	12.42	21,817,190	+0.75(+6.41%)
Mar 09, 2009	11.80	11.95	11.60	11.67	14,715,689	-0.31(-2.60%)
Mar 06, 2009	12.17	12.34	11.71	11.98	0	-0.09(-0.78%)
Mar 05, 2009	12.33	12.67	11.99	12.08	14,877,222	-0.55(-4.37%)
Mar 04, 2009	12.22	12.89	12.22	12.63	17,023,208	+0.77(+6.45%)