Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.26	17.33	17.09	17.24	10,023,114	-0.06(-0.35%)
Nov 27, 2009	17.14	17.46	17.02	17.30	4,017,003	-0.20(-1.13%)
Nov 25, 2009	17.41	17.53	17.37	17.50	3,433,738	+0.04(+0.21%)
Nov 24, 2009	17.67	17.69	17.37	17.46	8,516,383	-0.17(-0.97%)
Nov 23, 2009	17.54	17.71	17.54	17.63	5,096,069	+0.21(+1.19%)
Nov 20, 2009	17.39	17.47	17.30	17.43	6,793,862	+0.00(+0.01%)
Nov 19, 2009	17.42	17.56	17.25	17.43	5,634,634	-0.15(-0.86%)
Nov 18, 2009	17.79	17.83	17.52	17.58	6,738,016	-0.26(-1.46%)
Nov 17, 2009	17.74	17.84	17.66	17.84	7,897,479	+0.07(+0.38%)
Nov 16, 2009	17.81	17.95	17.67	17.77	6,545,127	+0.12(+0.67%)
Nov 13, 2009	17.55	17.74	17.46	17.65	6,098,283	+0.08(+0.43%)
Nov 12, 2009	17.64	17.80	17.53	17.57	5,026,769	-0.04(-0.21%)
Nov 11, 2009	17.74	17.74	17.48	17.61	6,137,361	-0.06(-0.36%)
Nov 10, 2009	17.67	17.84	17.54	17.67	6,021,464	+0.03(+0.19%)
Nov 09, 2009	17.55	17.72	17.52	17.64	7,135,906	+0.14(+0.82%)
Nov 06, 2009	17.26	17.52	17.26	17.50	8,224,082	+0.11(+0.62%)
Nov 05, 2009	17.16	17.47	17.10	17.39	8,197,302	+0.37(+2.17%)
Nov 04, 2009	16.83	17.21	16.80	17.02	12,396,522	+0.25(+1.48%)
Nov 03, 2009	16.65	16.77	16.54	16.77	9,140,951	+0.10(+0.63%)