Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.255	8.542	7.909	8.335	489,168	+0.15(+1.81%)
Mar 30, 2009	8.770	8.770	8.127	8.186	289,927	-0.75(-8.42%)
Mar 26, 2009	8.443	8.958	8.443	8.938	206,759	+0.56(+6.74%)
Mar 25, 2009	8.364	8.513	8.038	8.374	262,953	+0.09(+1.08%)
Mar 24, 2009	8.364	8.592	8.226	8.285	241,522	-0.21(-2.45%)
Mar 23, 2009	8.216	8.503	7.830	8.493	240,746	+0.66(+8.47%)
Mar 20, 2009	8.166	8.285	7.820	7.830	149,258	-0.34(-4.12%)
Mar 19, 2009	8.186	8.354	8.048	8.166	128,421	+0.05(+0.61%)
Mar 18, 2009	7.919	8.127	7.760	8.117	163,442	+0.20(+2.50%)
Mar 17, 2009	7.731	7.939	7.731	7.919	184,533	+0.09(+1.14%)
Mar 16, 2009	7.949	8.077	7.810	7.830	162,097	-0.03(-0.38%)
Mar 13, 2009	7.859	7.919	7.751	7.859	136,432	+0.01(+0.13%)
Mar 12, 2009	7.523	7.856	7.414	7.850	273,266	+0.46(+6.16%)
Mar 11, 2009	7.305	7.572	7.226	7.394	281,080	+0.24(+3.32%)
Mar 10, 2009	6.919	7.206	6.721	7.157	183,701	+0.40(+5.86%)
Mar 09, 2009	7.196	7.345	6.721	6.761	231,400	-0.52(-7.20%)
Mar 06, 2009	7.226	7.325	7.107	7.285	290,236	+0.16(+2.22%)
Mar 05, 2009	7.701	7.760	7.068	7.127	271,011	-0.64(-8.28%)
Mar 04, 2009	7.513	7.869	7.464	7.770	212,848	+0.18(+2.35%)