Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.79	16.88	16.27	16.32	5,866,497	-0.54(-3.18%)
Nov 27, 2009	16.79	17.16	16.70	16.86	1,505,331	-0.16(-0.96%)
Nov 25, 2009	17.06	17.13	16.84	17.02	4,269,291	-0.09(-0.51%)
Nov 24, 2009	17.00	17.40	16.84	17.11	10,887,438	+0.74(+4.54%)
Nov 23, 2009	16.44	16.56	16.24	16.37	4,725,903	+0.06(+0.35%)
Nov 20, 2009	16.26	16.33	16.17	16.31	2,264,430	+0.06(+0.37%)
Nov 19, 2009	16.37	16.41	16.10	16.25	2,872,029	-0.20(-1.22%)
Nov 18, 2009	16.38	16.51	16.37	16.45	2,136,669	+0.06(+0.39%)
Nov 17, 2009	16.35	16.46	16.24	16.39	3,027,636	-0.04(-0.24%)
Nov 16, 2009	15.94	16.50	15.85	16.43	5,353,308	+0.07(+0.43%)
Nov 13, 2009	16.06	16.42	16.01	16.36	4,592,406	+0.29(+1.80%)
Nov 12, 2009	16.49	16.51	16.02	16.07	2,616,453	-0.37(-2.27%)
Nov 11, 2009	16.44	16.53	16.27	16.44	3,343,119	+0.01(+0.04%)
Nov 10, 2009	16.56	16.59	16.23	16.43	2,345,820	-0.12(-0.70%)
Nov 09, 2009	16.29	16.59	16.15	16.55	3,525,222	+0.29(+1.78%)
Nov 06, 2009	16.09	16.26	15.84	16.26	5,089,188	+0.15(+0.95%)
Nov 05, 2009	16.07	16.20	15.82	16.11	4,542,513	+0.34(+2.18%)
Nov 04, 2009	15.72	15.85	15.38	15.76	3,865,347	+0.10(+0.62%)
Nov 03, 2009	15.73	15.95	15.57	15.67	3,744,345	-0.23(-1.47%)