Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.19	19.05	16.95	17.75	139,069	+1.21(+7.30%)
Jan 29, 2009	17.19	17.19	16.28	16.54	16,137	-0.82(-4.71%)
Jan 28, 2009	17.49	18.51	16.93	17.36	50,368	+0.28(+1.63%)
Jan 27, 2009	17.14	17.49	16.56	17.08	52,419	+0.26(+1.55%)
Jan 26, 2009	15.80	16.82	15.80	16.82	24,786	+1.02(+6.47%)
Jan 23, 2009	15.47	16.67	14.41	15.80	25,003	+0.50(+3.28%)
Jan 22, 2009	16.34	18.27	15.13	15.30	207,155	-1.38(-8.25%)
Jan 21, 2009	17.36	17.36	16.34	16.67	18,720	-0.24(-1.43%)
Jan 20, 2009	18.10	18.10	16.43	16.91	31,765	-0.93(-5.21%)
Jan 16, 2009	17.66	18.35	16.91	17.84	28,094	+1.02(+6.08%)
Jan 15, 2009	18.12	18.12	15.67	16.82	36,406	-1.30(-7.18%)
Jan 14, 2009	19.11	19.14	17.70	18.12	31,854	-0.24(-1.32%)
Jan 13, 2009	18.68	19.26	17.81	18.36	42,682	-0.58(-3.04%)
Jan 12, 2009	18.83	19.52	18.59	18.94	48,271	-0.15(-0.78%)
Jan 09, 2009	19.52	19.52	18.01	19.09	39,031	-0.30(-1.53%)
Jan 08, 2009	17.86	19.48	17.36	19.39	71,473	+1.73(+9.79%)
Jan 07, 2009	17.66	18.53	17.47	17.66	26,312	-0.39(-2.16%)
Jan 06, 2009	16.32	19.26	16.32	18.05	56,293	+2.10(+13.17%)
Jan 05, 2009	16.23	16.75	14.94	15.95	39,937	-0.30(-1.83%)