Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.16	11.32	10.19	10.73	34,437	-0.32(-2.88%)
Apr 29, 2009	10.83	11.11	10.71	11.05	13,076	+0.31(+2.87%)
Apr 28, 2009	10.56	11.09	10.26	10.74	23,335	+0.07(+0.70%)
Apr 27, 2009	10.63	10.84	10.63	10.66	6,357	-0.04(-0.35%)
Apr 24, 2009	10.73	11.67	10.51	10.70	11,193	+0.09(+0.88%)
Apr 23, 2009	10.71	11.11	10.20	10.61	8,061	-0.05(-0.44%)
Apr 22, 2009	11.00	11.17	10.34	10.65	26,748	-0.52(-4.68%)
Apr 21, 2009	10.57	11.61	10.57	11.18	16,288	+0.54(+5.10%)
Apr 20, 2009	10.84	11.07	10.57	10.63	20,452	-0.51(-4.61%)
Apr 17, 2009	10.46	11.89	10.19	11.15	25,930	+0.73(+6.99%)
Apr 16, 2009	9.513	10.50	9.345	10.42	41,282	+0.97(+10.29%)
Apr 15, 2009	9.391	9.765	9.307	9.447	27,943	+0.13(+1.40%)
Apr 14, 2009	10.76	11.05	9.307	9.316	16,048	-1.66(-15.15%)
Apr 13, 2009	11.38	11.45	10.91	10.98	10,046	-0.59(-5.09%)
Apr 09, 2009	11.39	11.91	11.37	11.57	18,821	+0.45(+4.03%)
Apr 08, 2009	10.82	11.14	10.76	11.12	4,360	+0.36(+3.39%)
Apr 07, 2009	10.91	11.34	10.76	10.76	7,951	-0.35(-3.11%)
Apr 06, 2009	11.78	11.78	10.48	11.10	9,571	-0.88(-7.33%)
Apr 03, 2009	11.72	12.10	11.58	11.98	15,414	+0.25(+2.15%)
Apr 02, 2009	11.59	11.77	11.37	11.73	49,261	+0.47(+4.15%)