Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.225	9.657	9.162	9.439	14,387,511	+0.32(+3.54%)
Mar 30, 2009	8.989	9.196	8.817	9.116	11,510,830	-0.78(-7.85%)
Mar 26, 2009	9.534	9.906	9.389	9.893	12,295,991	+0.46(+4.91%)
Mar 25, 2009	9.411	9.539	9.194	9.430	18,459,462	+0.19(+2.01%)
Mar 24, 2009	9.625	9.711	9.212	9.243	17,070,788	-0.52(-5.30%)
Mar 23, 2009	9.584	9.779	9.425	9.761	16,073,171	+0.44(+4.72%)
Mar 20, 2009	9.852	9.943	9.266	9.321	15,149,089	-0.48(-4.91%)
Mar 19, 2009	10.05	10.05	9.761	9.802	12,928,215	-0.10(-1.05%)
Mar 18, 2009	9.852	10.07	9.625	9.906	16,099,312	+0.02(+0.23%)
Mar 17, 2009	9.466	9.888	9.416	9.884	10,836,153	+0.44(+4.71%)
Mar 16, 2009	9.643	9.738	9.430	9.439	10,664,034	-0.08(-0.86%)
Mar 13, 2009	9.357	9.625	9.316	9.520	12,851,510	+0.08(+0.82%)
Mar 12, 2009	8.926	9.507	8.867	9.443	14,635,987	+0.52(+5.85%)
Mar 11, 2009	8.817	9.075	8.703	8.921	14,041,732	+0.25(+2.83%)
Mar 10, 2009	8.358	8.721	8.199	8.676	18,445,826	+0.48(+5.81%)
Mar 09, 2009	8.272	8.451	7.945	8.199	11,554,627	-0.10(-1.26%)
Mar 06, 2009	8.355	8.526	8.090	8.304	13,778,797	-0.06(-0.76%)
Mar 05, 2009	8.354	8.522	8.342	8.367	18,018,954	-0.20(-2.28%)
Mar 04, 2009	8.299	8.717	8.177	8.562	15,255,710	+0.67(+8.52%)