Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.80	20.67	20.67	20.67	6,095,023	-0.07(-0.33%)
Dec 30, 2009	20.83	20.85	20.56	20.74	4,233,992	-0.04(-0.20%)
Dec 29, 2009	21.07	21.08	20.73	20.78	3,400,167	-0.30(-1.41%)
Dec 28, 2009	21.16	21.25	21.01	21.07	3,985,686	-0.00(-0.02%)
Dec 24, 2009	21.14	21.16	20.98	21.08	1,501,830	-0.01(-0.04%)
Dec 23, 2009	20.98	21.13	20.88	21.09	4,768,604	+0.21(+1.03%)
Dec 22, 2009	20.70	20.95	20.61	20.87	4,134,522	+0.25(+1.22%)
Dec 21, 2009	20.35	20.67	20.31	20.62	5,884,259	+0.36(+1.75%)
Dec 18, 2009	19.95	20.28	19.78	20.27	9,138,561	+0.36(+1.79%)
Dec 17, 2009	19.94	20.00	19.77	19.91	5,905,575	-0.13(-0.64%)
Dec 16, 2009	19.71	20.18	19.66	20.04	7,786,520	+0.38(+1.92%)
Dec 15, 2009	20.01	20.03	19.65	19.66	9,942,985	-0.35(-1.73%)
Dec 14, 2009	19.85	20.11	19.79	20.01	6,103,846	+0.11(+0.55%)
Dec 11, 2009	20.24	20.29	19.84	19.90	6,136,460	-0.31(-1.53%)
Dec 10, 2009	20.18	20.28	20.06	20.21	5,588,781	+0.10(+0.52%)
Dec 09, 2009	20.07	20.18	19.86	20.10	6,436,149	-0.03(-0.16%)
Dec 08, 2009	20.06	20.20	19.80	20.13	8,789,649	-0.05(-0.25%)
Dec 07, 2009	20.04	20.46	19.99	20.18	7,967,851	-0.07(-0.34%)
Dec 04, 2009	20.46	20.82	20.09	20.25	10,014,685	+0.09(+0.45%)
Dec 03, 2009	20.64	20.90	20.13	20.16	11,772,508	-0.58(-2.81%)
Dec 02, 2009	20.68	20.84	20.60	20.75	6,138,116	+0.16(+0.80%)