Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.98	18.10	17.58	17.66	538,431	-0.44(-2.44%)
Aug 28, 2009	18.14	18.23	18.00	18.10	497,265	+0.05(+0.28%)
Aug 27, 2009	17.72	18.09	17.59	18.05	716,612	+0.26(+1.48%)
Aug 26, 2009	16.85	17.91	16.85	17.79	606,917	+0.10(+0.59%)
Aug 25, 2009	17.48	17.82	17.23	17.68	556,284	+0.40(+2.29%)
Aug 24, 2009	17.28	17.55	17.23	17.29	502,603	+0.02(+0.11%)
Aug 21, 2009	16.88	17.32	16.82	17.27	630,066	+0.59(+3.51%)
Aug 20, 2009	16.59	16.72	16.49	16.68	373,838	+0.11(+0.66%)
Aug 19, 2009	16.28	16.58	16.10	16.58	335,510	+0.04(+0.23%)
Aug 18, 2009	16.39	16.61	16.30	16.54	405,413	+0.32(+1.96%)
Aug 17, 2009	16.66	16.84	16.17	16.22	486,087	-0.73(-4.28%)
Aug 14, 2009	17.32	17.42	16.72	16.94	415,215	-0.49(-2.83%)
Aug 13, 2009	17.44	17.55	17.25	17.44	330,953	+0.05(+0.27%)
Aug 12, 2009	17.07	17.55	16.94	17.39	592,084	+0.31(+1.82%)
Aug 11, 2009	17.14	17.27	16.91	17.08	603,107	-0.23(-1.30%)
Aug 10, 2009	17.33	17.61	17.11	17.30	817,500	-0.08(-0.45%)
Aug 07, 2009	16.76	17.59	16.71	17.38	960,391	+0.83(+4.99%)
Aug 06, 2009	16.67	16.77	16.50	16.56	825,041	+0.00(+0.02%)
Aug 05, 2009	16.68	16.72	16.42	16.55	1,086,484	-0.18(-1.09%)
Aug 04, 2009	16.68	16.75	16.36	16.73	912,293	-0.03(-0.16%)