Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.22	11.27	11.22	11.27	7,595	+0.11(+1.00%)
Feb 26, 2009	11.16	11.16	11.16	11.16	151	-0.05(-0.47%)
Feb 24, 2009	10.97	11.21	11.21	11.21	15,039	+0.07(+0.59%)
Feb 23, 2009	11.14	11.14	11.14	11.14	352	+0.01(+0.08%)
Feb 20, 2009	11.18	11.18	11.13	11.14	2,582	-0.35(-3.06%)
Feb 19, 2009	11.59	11.59	11.49	11.49	303	+0.04(+0.32%)
Feb 18, 2009	11.42	11.45	11.42	11.45	1,215	-0.14(-1.17%)
Feb 17, 2009	11.59	11.59	11.59	11.59	303	-0.80(-6.43%)
Feb 12, 2009	12.40	12.38	12.38	12.38	1,671	-0.22(-1.73%)
Feb 11, 2009	12.65	12.65	12.60	12.60	1,426	-0.12(-0.98%)
Feb 10, 2009	12.72	12.72	12.72	12.72	151	-0.75(-5.53%)
Feb 09, 2009	13.26	13.47	13.26	13.47	303	+0.71(+5.53%)
Feb 06, 2009	12.76	12.76	12.76	12.76	911	+0.40(+3.19%)
Feb 05, 2009	12.14	12.37	12.14	12.37	2,234	+0.38(+3.19%)