Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.000	4.070	3.820	3.850	158,432	-0.15(-3.75%)
Nov 27, 2009	4.010	4.090	3.990	4.000	39,211	-0.07(-1.72%)
Nov 25, 2009	4.300	4.300	4.060	4.070	110,875	+0.02(+0.49%)
Nov 24, 2009	4.134	4.134	4.000	4.050	100,772	-0.03(-0.74%)
Nov 23, 2009	4.260	4.280	4.050	4.080	100,651	-0.04(-0.97%)
Nov 20, 2009	4.140	4.260	4.050	4.120	103,258	-0.04(-0.96%)
Nov 19, 2009	4.210	4.380	4.130	4.160	67,908	-0.08(-1.89%)
Nov 18, 2009	4.550	4.550	4.210	4.240	105,912	-0.24(-5.36%)
Nov 17, 2009	4.520	4.520	4.430	4.480	59,526	-0.10(-2.18%)
Nov 16, 2009	4.500	4.580	4.440	4.580	149,917	+0.17(+3.85%)
Nov 13, 2009	4.330	4.430	4.260	4.410	59,668	+0.11(+2.56%)
Nov 12, 2009	4.270	4.420	4.260	4.300	101,863	+0.05(+1.18%)
Nov 11, 2009	4.290	4.300	4.200	4.250	79,628	+0.03(+0.71%)
Nov 10, 2009	4.170	4.250	4.170	4.220	116,526	+0.06(+1.44%)
Nov 09, 2009	4.240	4.300	4.140	4.160	121,501	+0.03(+0.73%)
Nov 06, 2009	4.110	4.150	4.030	4.130	146,119	-0.04(-0.96%)
Nov 05, 2009	4.100	4.210	4.080	4.170	97,443	+0.10(+2.46%)
Nov 04, 2009	4.000	4.390	3.950	4.070	182,224	+0.06(+1.50%)
Nov 03, 2009	3.950	4.129	3.910	4.010	191,881	+0.06(+1.52%)