Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.15	14.42	14.15	14.42	100,338	+0.26(+1.84%)
Jul 30, 2009	14.34	14.37	14.12	14.16	101,833	-0.06(-0.43%)
Jul 29, 2009	14.53	14.53	14.16	14.22	107,419	-0.22(-1.54%)
Jul 28, 2009	14.08	14.49	14.02	14.44	288,150	+0.54(+3.91%)
Jul 27, 2009	14.15	14.63	13.74	13.90	506,638	+0.10(+0.72%)
Jul 24, 2009	13.56	13.89	13.56	13.80	139,500	+0.07(+0.50%)
Jul 23, 2009	13.85	14.10	13.62	13.73	178,666	-0.37(-2.60%)
Jul 22, 2009	14.05	14.17	14.00	14.10	97,243	+0.11(+0.82%)
Jul 21, 2009	14.18	14.26	13.78	13.98	328,135	-0.16(-1.14%)
Jul 20, 2009	14.02	14.14	14.02	14.14	137,732	+0.51(+3.76%)
Jul 17, 2009	13.68	13.68	13.51	13.63	54,919	-0.07(-0.50%)
Jul 16, 2009	13.38	13.70	13.38	13.70	256,411	+0.64(+4.92%)
Jul 15, 2009	13.01	13.11	12.98	13.06	295,464	+0.06(+0.47%)
Jul 14, 2009	13.16	13.16	12.94	13.00	218,219	-0.08(-0.58%)
Jul 13, 2009	12.96	13.11	12.88	13.07	117,397	+0.08(+0.65%)
Jul 10, 2009	12.92	13.07	12.81	12.99	64,793	-0.02(-0.12%)
Jul 09, 2009	13.07	13.09	12.87	13.01	43,645	+0.08(+0.65%)
Jul 08, 2009	13.00	13.29	12.87	12.92	146,151	-0.08(-0.59%)
Jul 07, 2009	12.91	13.37	12.91	13.00	323,006	-0.11(-0.87%)
Jul 06, 2009	12.99	13.19	12.83	13.11	165,889	-0.32(-2.39%)
Jul 02, 2009	13.26	13.43	13.20	13.43	113,013	+0.14(+1.03%)