Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.500	6.500	6.500	6.500	3,790	+0.00(+0.00%)
Aug 28, 2009	6.740	6.740	6.500	6.500	1,739	+0.20(+3.17%)
Aug 27, 2009	6.350	6.350	6.300	6.300	1,148	-0.10(-1.56%)
Aug 26, 2009	6.500	6.500	6.400	6.400	1,030	-0.20(-3.03%)
Aug 25, 2009	6.550	6.600	6.550	6.600	618	+0.00(+0.00%)
Aug 24, 2009	6.444	6.600	6.444	6.600	2,709	+0.30(+4.76%)
Aug 21, 2009	6.250	6.300	6.250	6.300	932	-0.10(-1.62%)
Aug 19, 2009		6.404	6.404	6.404	0	+0.00(+0.06%)
Aug 18, 2009	6.400	6.400	6.400	6.400	6,303	+0.30(+4.92%)
Aug 17, 2009	6.150	6.250	6.100	6.100	1,516	-0.10(-1.61%)
Aug 14, 2009	6.200	6.200	6.200	6.200	550	-0.35(-5.34%)
Aug 13, 2009	6.550	6.600	6.500	6.550	6,027	+0.15(+2.34%)
Aug 12, 2009	6.400	6.400	6.400	6.400	2,298	+0.00(+0.00%)
Aug 11, 2009	6.480	6.500	6.350	6.400	16,829	+0.05(+0.79%)
Aug 10, 2009	6.400	6.504	6.350	6.350	79,995	-0.20(-3.05%)
Aug 07, 2009	6.550	6.550	6.550	6.550	1,149	+0.10(+1.55%)
Aug 06, 2009	6.450	6.450	6.450	6.450	3,019	+0.00(+0.00%)
Aug 05, 2009	6.500	6.500	6.450	6.450	1,567	-0.15(-2.27%)
Aug 04, 2009	6.700	6.700	6.600	6.600	2,088	-0.20(-2.94%)