Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.278	1.481	1.241	1.413	1,527,305	+0.16(+12.69%)
Mar 30, 2009	1.353	1.360	1.118	1.254	1,419,938	-0.35(-21.84%)
Mar 26, 2009	1.462	1.622	1.462	1.604	1,320,091	+0.14(+9.43%)
Mar 25, 2009	1.518	1.619	1.359	1.466	1,705,245	-0.02(-1.57%)
Mar 24, 2009	1.636	1.713	1.490	1.490	1,275,139	-0.18(-10.91%)
Mar 23, 2009	1.560	1.679	1.560	1.672	1,621,363	+0.30(+21.63%)
Mar 20, 2009	1.478	1.510	1.348	1.375	1,562,851	-0.08(-5.64%)
Mar 19, 2009	1.367	1.536	1.355	1.457	886,773	+0.10(+7.56%)
Mar 18, 2009	1.192	1.355	1.179	1.354	895,160	+0.16(+13.26%)
Mar 17, 2009	1.139	1.208	1.087	1.196	1,121,609	+0.08(+7.18%)
Mar 16, 2009	1.114	1.246	1.086	1.116	1,120,185	+0.02(+1.95%)
Mar 13, 2009	0.9337	1.109	0.8901	1.094	0	+0.17(+18.32%)
Mar 12, 2009	0.7668	0.9343	0.7471	0.9249	1,493,491	+0.16(+20.61%)
Mar 11, 2009	0.7798	0.8069	0.7622	0.7668	1,455,849	-0.02(-2.06%)
Mar 10, 2009	0.7279	0.7965	0.7279	0.7830	2,624,987	+0.06(+8.74%)
Mar 09, 2009	0.7336	0.7908	0.7102	0.7201	1,399,857	-0.06(-7.61%)
Mar 06, 2009	0.7731	0.7923	0.7435	0.7793	0	-0.01(-1.70%)
Mar 05, 2009	0.8443	0.8672	0.7798	0.7928	432,778	-0.08(-8.68%)
Mar 04, 2009	0.9109	0.9556	0.8277	0.8682	1,241,998	-0.08(-8.74%)