Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.337	7.463	7.255	7.337	62,460	-0.19(-2.57%)
Aug 28, 2009	7.495	7.574	7.314	7.530	52,911	+0.02(+0.31%)
Aug 27, 2009	7.350	7.539	7.350	7.507	44,030	+0.06(+0.79%)
Aug 26, 2009	7.364	7.448	7.247	7.448	13,972	+0.05(+0.62%)
Aug 25, 2009	7.467	7.495	7.226	7.402	40,925	+0.02(+0.23%)
Aug 24, 2009	7.566	7.566	7.255	7.385	33,568	-0.17(-2.31%)
Aug 21, 2009	7.371	7.753	7.371	7.560	81,927	+0.11(+1.41%)
Aug 20, 2009	7.383	7.507	7.232	7.455	30,839	+0.02(+0.28%)
Aug 19, 2009	7.108	7.453	7.007	7.434	35,330	+0.24(+3.36%)
Aug 18, 2009	7.007	7.335	6.970	7.192	41,611	+0.26(+3.76%)
Aug 17, 2009	6.953	7.035	6.930	6.932	18,596	-0.10(-1.46%)
Aug 14, 2009	7.411	7.411	6.909	7.035	55,635	-0.38(-5.07%)
Aug 13, 2009	7.572	7.572	7.350	7.411	12,743	-0.13(-1.78%)
Aug 12, 2009	7.243	7.595	7.171	7.545	65,817	+0.34(+4.66%)
Aug 11, 2009	7.035	7.234	6.963	7.209	43,673	+0.09(+1.30%)
Aug 10, 2009	7.184	7.490	7.037	7.117	33,239	-0.36(-4.80%)
Aug 07, 2009	6.963	7.679	6.963	7.476	91,947	+0.31(+4.34%)
Aug 06, 2009	7.469	7.530	7.045	7.165	64,479	-0.29(-3.89%)
Aug 05, 2009	8.080	8.080	7.455	7.455	56,431	-0.45(-5.66%)
Aug 04, 2009	7.778	7.980	7.778	7.902	22,381	+0.04(+0.48%)