Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.94	15.94	15.02	15.50	257,137	-0.39(-2.46%)
Sep 29, 2009	16.18	16.38	15.63	15.89	225,419	-0.32(-1.97%)
Sep 28, 2009	15.75	16.46	15.41	16.21	114,668	+0.53(+3.36%)
Sep 25, 2009	15.63	15.90	15.27	15.68	199,566	-0.05(-0.30%)
Sep 24, 2009	16.15	16.18	15.40	15.73	322,325	-0.37(-2.28%)
Sep 23, 2009	15.81	16.34	15.64	16.10	243,093	+0.27(+1.72%)
Sep 22, 2009	15.91	16.32	15.79	15.83	108,889	+0.12(+0.76%)
Sep 21, 2009	15.62	15.79	15.50	15.71	170,725	-0.22(-1.40%)
Sep 18, 2009	16.39	16.59	15.89	15.93	344,275	-0.47(-2.87%)
Sep 17, 2009	16.19	16.51	16.11	16.40	254,708	+0.25(+1.53%)
Sep 16, 2009	15.71	16.31	15.67	16.15	228,324	+0.58(+3.69%)
Sep 15, 2009	15.48	15.63	15.12	15.58	173,405	+0.11(+0.72%)
Sep 14, 2009	15.61	15.61	14.86	15.47	390,160	-0.34(-2.17%)
Sep 11, 2009	15.28	15.89	15.28	15.81	245,972	+0.53(+3.45%)
Sep 10, 2009	14.46	15.30	14.46	15.28	272,689	+0.82(+5.69%)
Sep 09, 2009	13.92	14.67	13.80	14.46	253,512	+0.52(+3.72%)
Sep 08, 2009	13.77	14.16	13.77	13.94	198,576	+0.22(+1.57%)
Sep 04, 2009	13.13	13.75	12.81	13.73	171,217	+0.66(+5.08%)
Sep 03, 2009	13.18	13.18	12.78	13.06	223,323	-0.01(-0.06%)
Sep 02, 2009	13.32	13.43	12.94	13.07	281,184	-0.33(-2.49%)