AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.75	10.75	10.26	10.37	11,941,007	-0.29(-2.76%)
Sep 29, 2009	10.47	10.72	10.40	10.66	9,449,973	+0.24(+2.28%)
Sep 28, 2009	10.03	10.49	10.03	10.43	5,337,254	+0.41(+4.05%)
Sep 25, 2009	10.15	10.21	9.970	10.02	6,537,422	-0.20(-1.92%)
Sep 24, 2009	10.46	10.57	10.10	10.22	9,905,129	-0.22(-2.14%)
Sep 23, 2009	10.54	10.73	10.43	10.44	10,834,498	-0.18(-1.71%)
Sep 22, 2009	10.31	10.63	10.20	10.62	13,562,436	+0.38(+3.76%)
Sep 21, 2009	10.06	10.26	9.760	10.24	11,782,389	+0.17(+1.67%)
Sep 18, 2009	10.14	10.26	9.907	10.07	9,782,728	+0.03(+0.28%)
Sep 17, 2009	10.50	10.56	10.02	10.04	8,425,744	-0.17(-1.65%)
Sep 16, 2009	10.33	10.57	10.18	10.21	11,586,231	-0.09(-0.88%)
Sep 15, 2009	10.41	10.43	10.14	10.30	10,103,972	-0.05(-0.47%)
Sep 14, 2009	10.01	10.41	9.928	10.35	16,291,371	+0.45(+4.52%)
Sep 11, 2009	9.879	9.963	9.760	9.900	5,991,118	+0.01(+0.07%)
Sep 10, 2009	9.830	9.914	9.662	9.893	5,908,802	+0.03(+0.28%)
Sep 09, 2009	9.683	9.865	9.557	9.865	7,055,218	+0.22(+2.25%)
Sep 08, 2009	9.543	9.697	9.453	9.648	7,069,522	+0.20(+2.15%)
Sep 04, 2009	9.313	9.446	9.257	9.446	5,433,902	+0.15(+1.66%)
Sep 03, 2009	9.306	9.337	9.138	9.292	5,702,689	+0.06(+0.68%)
Sep 02, 2009	9.187	9.306	8.949	9.229	11,115,552	-0.04(-0.45%)