AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.023	4.198	3.988	4.065	11,926,115	+0.11(+2.83%)
Mar 30, 2009	4.296	4.296	3.904	3.953	13,065,106	-0.42(-9.60%)
Mar 26, 2009	4.450	4.450	4.240	4.373	17,371,652	+0.08(+1.96%)
Mar 25, 2009	4.667	4.674	4.212	4.289	10,515,306	-0.26(-5.69%)
Mar 24, 2009	4.681	4.716	4.464	4.548	7,764,172	-0.20(-4.27%)
Mar 23, 2009	4.646	4.772	4.646	4.751	8,802,992	+0.26(+5.76%)
Mar 20, 2009	4.646	4.723	4.401	4.492	10,673,251	-0.21(-4.39%)
Mar 19, 2009	4.457	4.898	4.597	4.698	12,307,055	-0.05(-1.10%)
Mar 18, 2009	4.457	4.786	4.373	4.751	9,368,831	+0.27(+5.93%)
Mar 17, 2009	4.611	4.611	4.401	4.485	10,040,749	-0.11(-2.44%)
Mar 16, 2009	4.352	4.730	4.352	4.597	10,647,703	+0.30(+7.00%)
Mar 13, 2009	4.268	4.457	4.240	4.296	0	+0.06(+1.49%)
Mar 12, 2009	3.890	4.282	3.806	4.233	14,254,134	+0.32(+8.23%)
Mar 11, 2009	3.799	3.960	3.743	3.911	11,399,732	+0.20(+5.27%)
Mar 10, 2009	3.540	3.757	3.435	3.715	12,134,830	+0.28(+8.15%)
Mar 09, 2009	3.589	3.716	3.393	3.435	6,985,045	-0.14(-3.91%)
Mar 06, 2009	3.484	3.715	3.421	3.575	0	+0.08(+2.20%)
Mar 05, 2009	3.764	3.785	3.358	3.498	12,930,702	-0.36(-9.42%)
Mar 04, 2009	3.743	3.967	3.743	3.862	8,453,011	-0.07(-1.78%)