Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.489	8.496	8.496	8.496	3,563,291	+0.12(+1.47%)
Dec 30, 2009	8.425	8.489	8.347	8.373	5,093,541	-0.14(-1.60%)
Dec 29, 2009	8.613	8.684	8.496	8.509	3,551,731	-0.12(-1.35%)
Dec 28, 2009	8.742	8.788	8.587	8.626	4,342,286	-0.08(-0.89%)
Dec 24, 2009	8.814	8.814	8.664	8.703	1,829,892	+0.01(+0.15%)
Dec 23, 2009	8.645	8.755	8.515	8.690	7,907,625	+0.17(+2.05%)
Dec 22, 2009	8.522	8.606	8.353	8.515	8,615,613	+0.05(+0.54%)
Dec 21, 2009	8.742	8.755	8.412	8.470	9,521,583	-0.29(-3.33%)
Dec 18, 2009	8.878	9.034	8.626	8.762	17,523,518	-0.11(-1.24%)
Dec 17, 2009	9.001	9.060	8.784	8.872	11,704,358	-0.19(-2.14%)
Dec 16, 2009	9.034	9.202	8.976	9.066	6,925,485	+0.13(+1.45%)
Dec 15, 2009	9.118	9.189	8.917	8.937	10,088,810	-0.27(-2.96%)
Dec 14, 2009	9.189	9.215	9.118	9.209	8,954,774	+0.24(+2.67%)
Dec 11, 2009	9.060	9.176	8.885	8.969	9,076,753	-0.10(-1.14%)
Dec 10, 2009	9.222	9.267	9.014	9.073	10,107,409	+0.08(+0.94%)
Dec 09, 2009	8.852	9.057	8.749	8.988	10,325,754	+0.17(+1.91%)
Dec 08, 2009	9.138	9.138	8.749	8.820	12,521,292	-0.34(-3.68%)
Dec 07, 2009	9.313	9.377	9.099	9.157	17,452,374	-0.32(-3.35%)
Dec 04, 2009	9.889	9.909	9.222	9.475	16,309,857	-0.51(-5.13%)
Dec 03, 2009	10.18	10.21	9.974	9.986	8,672,529	-0.25(-2.49%)
Dec 02, 2009	10.06	10.29	9.999	10.24	16,024,567	+0.25(+2.48%)