Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.75	21.36	20.75	20.93	17,453	+0.11(+0.52%)
Jul 30, 2009	20.90	21.15	20.78	20.82	12,819	+0.24(+1.17%)
Jul 29, 2009	20.57	20.60	20.44	20.58	9,755	-0.10(-0.49%)
Jul 28, 2009	20.74	20.74	20.50	20.68	9,964	+0.06(+0.30%)
Jul 27, 2009	20.66	20.66	20.54	20.62	9,905	-0.05(-0.26%)
Jul 24, 2009	20.52	20.68	20.44	20.68	923	+0.09(+0.41%)
Jul 23, 2009	20.54	20.64	20.21	20.59	20,804	+0.39(+1.92%)
Jul 22, 2009	20.31	20.31	20.13	20.20	5,275	+0.04(+0.19%)
Jul 21, 2009	20.30	20.30	20.01	20.17	6,911	+0.05(+0.23%)
Jul 20, 2009	19.96	20.48	19.35	20.12	40,212	+0.29(+1.44%)
Jul 17, 2009	19.74	19.84	19.74	19.83	5,187	-0.03(-0.16%)
Jul 16, 2009	19.86	19.93	19.82	19.86	3,104	+0.17(+0.86%)
Jul 15, 2009	19.43	19.95	19.43	19.69	11,843	+0.51(+2.66%)
Jul 14, 2009	19.08	19.18	19.03	19.18	5,606	+0.09(+0.49%)
Jul 13, 2009	18.81	19.10	18.81	19.09	4,682	+0.32(+1.69%)
Jul 10, 2009	18.75	18.77	18.62	18.77	12,752	-0.04(-0.21%)
Jul 09, 2009	18.93	18.93	18.81	18.81	7,612	+0.21(+1.12%)
Jul 08, 2009	18.76	18.76	18.59	18.60	9,236	-0.15(-0.78%)
Jul 07, 2009	18.89	18.97	18.75	18.75	11,060	-0.22(-1.14%)
Jul 06, 2009	19.00	19.01	18.89	18.97	2,773	-0.20(-1.05%)
Jul 02, 2009	19.18	19.23	19.13	19.17	5,527	-0.46(-2.33%)