Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.49	23.20	23.20	23.20	51,155	-0.19(-0.79%)
Dec 30, 2009	23.32	23.39	23.32	23.39	8,376	-0.02(-0.10%)
Dec 29, 2009	23.47	23.49	23.41	23.41	12,254	+0.01(+0.03%)
Dec 28, 2009	23.49	23.49	23.35	23.40	25,646	-0.12(-0.53%)
Dec 24, 2009	23.52	23.75	23.52	23.53	42,103	+0.05(+0.23%)
Dec 23, 2009	23.32	23.47	23.30	23.47	22,120	+0.14(+0.60%)
Dec 22, 2009	23.28	23.33	23.26	23.33	5,853	+0.13(+0.57%)
Dec 21, 2009	23.15	23.22	23.15	23.20	6,344	+0.17(+0.74%)
Dec 18, 2009	23.06	23.06	22.86	23.03	9,068	+0.07(+0.30%)
Dec 17, 2009	22.96	23.08	22.91	22.96	17,336	-0.24(-1.02%)
Dec 16, 2009	23.30	23.31	23.20	23.20	9,587	+0.13(+0.55%)
Dec 15, 2009	23.18	23.18	23.07	23.07	3,942	-0.13(-0.57%)
Dec 14, 2009	23.10	23.22	23.10	23.20	2,699	+0.19(+0.81%)
Dec 11, 2009	23.01	23.01	22.97	23.01	7,367	+0.09(+0.37%)
Dec 10, 2009	22.91	22.97	22.89	22.93	1,993	+0.06(+0.27%)
Dec 09, 2009	22.75	22.87	22.70	22.87	8,958	+0.05(+0.24%)
Dec 08, 2009	22.94	22.94	22.80	22.81	14,776	-0.22(-0.97%)
Dec 07, 2009	23.28	23.28	22.98	23.04	2,104	-0.04(-0.17%)
Dec 04, 2009	23.11	23.11	22.97	23.08	2,767	+0.11(+0.47%)
Dec 03, 2009	23.17	23.17	22.93	22.97	3,884	-0.17(-0.74%)
Dec 02, 2009	23.13	23.14	23.08	23.14	41,990	+0.07(+0.30%)