Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.185	9.254	8.992	9.098	71,608,392	-0.06(-0.61%)
Sep 29, 2009	9.310	9.341	9.123	9.154	53,952,184	-0.37(-3.92%)
Sep 28, 2009	9.403	9.615	9.391	9.528	27,939,734	+0.16(+1.73%)
Sep 25, 2009	9.291	9.484	9.273	9.366	32,302,422	-0.02(-0.20%)
Sep 24, 2009	9.689	9.714	9.310	9.385	50,209,260	-0.37(-3.77%)
Sep 23, 2009	9.839	9.957	9.752	9.752	37,412,892	+0.00(+0.00%)
Sep 22, 2009	9.814	9.867	9.739	9.752	17,267,110	-0.05(-0.51%)
Sep 21, 2009	9.689	9.845	9.633	9.802	20,534,322	+0.03(+0.32%)
Sep 18, 2009	9.858	9.858	9.733	9.770	18,403,304	-0.01(-0.06%)
Sep 17, 2009	9.783	9.907	9.708	9.777	25,619,152	+0.04(+0.37%)
Sep 16, 2009	9.802	9.957	9.713	9.741	28,834,324	+0.06(+0.60%)
Sep 15, 2009	9.615	9.689	9.559	9.683	24,078,000	+0.28(+2.98%)
Sep 14, 2009	9.217	9.403	9.204	9.403	18,416,164	+0.11(+1.14%)
Sep 11, 2009	9.441	9.422	9.198	9.297	47,399,944	-0.14(-1.52%)
Sep 10, 2009	9.441	9.465	9.341	9.441	37,847,808	+0.09(+0.93%)
Sep 09, 2009	9.310	9.385	9.254	9.353	33,441,640	+0.14(+1.49%)
Sep 08, 2009	9.397	9.397	9.149	9.217	38,686,828	+0.27(+2.99%)
Sep 04, 2009	8.725	8.968	8.694	8.949	44,868,028	+0.29(+3.38%)
Sep 03, 2009	8.681	8.700	8.482	8.656	47,444,772	+0.38(+4.59%)
Sep 02, 2009	8.252	8.327	8.183	8.277	30,318,476	-0.01(-0.15%)