A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.097	1.114	1.017	1.041	405,730	-0.09(-7.74%)
Aug 28, 2009	1.233	1.233	1.128	1.128	423,705	-0.12(-9.52%)
Aug 27, 2009	1.265	1.292	1.167	1.247	232,665	-0.03(-2.46%)
Aug 26, 2009	1.219	1.289	1.139	1.279	490,425	+0.03(+2.81%)
Aug 25, 2009	1.376	1.376	1.153	1.244	933,957	-0.05(-3.78%)
Aug 24, 2009	1.345	1.366	1.258	1.292	503,229	-0.00(-0.27%)
Aug 21, 2009	1.320	1.355	1.282	1.296	408,389	-0.02(-1.85%)
Aug 20, 2009	1.320	1.397	1.244	1.320	920,748	+0.05(+3.85%)
Aug 19, 2009	1.184	1.317	1.132	1.272	620,859	+0.08(+7.06%)
Aug 18, 2009	1.174	1.306	1.135	1.188	816,705	+0.05(+4.62%)
Aug 17, 2009	1.062	1.153	1.006	1.135	1,031,794	+0.10(+9.43%)
Aug 14, 2009	1.006	1.069	1.006	1.038	557,128	+0.06(+5.69%)
Aug 13, 2009	0.9467	0.9816	0.9218	0.9816	679,229	+0.06(+6.44%)
Aug 12, 2009	0.9467	0.9641	0.8957	0.9222	328,885	-0.02(-2.58%)
Aug 11, 2009	1.024	1.024	0.8943	0.9467	751,665	-0.08(-8.14%)
Aug 10, 2009	1.093	1.100	1.022	1.031	141,744	-0.05(-4.53%)
Aug 07, 2009	1.044	1.104	1.006	1.079	513,314	+0.03(+3.35%)
Aug 06, 2009	1.093	1.142	0.9781	1.044	480,030	-0.03(-3.24%)
Aug 05, 2009	1.100	1.100	0.9816	1.079	706,387	+0.10(+9.96%)
Aug 04, 2009	0.9327	0.9991	0.8558	0.9816	612,949	+0.06(+6.84%)