iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.99	31.56	30.99	31.42	0	+0.41(+1.32%)
Feb 26, 2009	31.02	31.22	31.00	31.01	6,385	+0.09(+0.29%)
Feb 25, 2009	30.68	31.00	30.59	30.92	5,052	+0.22(+0.72%)
Feb 24, 2009	30.28	30.81	30.27	30.70	136,790	+0.33(+1.09%)
Feb 23, 2009	30.31	30.58	30.26	30.37	101,413	+0.07(+0.23%)
Feb 20, 2009	30.66	30.79	30.21	30.30	4,674	-0.76(-2.45%)
Feb 19, 2009	30.83	31.16	30.75	31.06	6,589	+0.33(+1.07%)
Feb 18, 2009	31.13	31.30	30.66	30.73	15,422	-0.34(-1.09%)
Feb 17, 2009	31.70	31.72	30.99	31.07	56,708	-1.21(-3.75%)
Feb 13, 2009	32.44	32.52	32.26	32.28	5,013	-0.14(-0.43%)
Feb 12, 2009	32.07	32.45	32.01	32.42	4,378	+0.26(+0.81%)
Feb 11, 2009	32.32	32.34	32.12	32.16	5,615	-0.07(-0.22%)
Feb 10, 2009	32.04	32.49	32.04	32.23	22,295	+0.43(+1.35%)
Feb 09, 2009	31.49	31.90	31.49	31.80	17,902	+0.13(+0.41%)
Feb 06, 2009	31.42	31.81	31.41	31.67	19,769	+0.11(+0.35%)
Feb 05, 2009	31.25	31.59	31.20	31.56	11,763	+0.08(+0.27%)
Feb 04, 2009	31.65	31.67	31.48	31.48	9,626	-0.33(-1.05%)
Feb 03, 2009	31.71	31.86	31.48	31.81	15,768	+0.01(+0.03%)