Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	47.62	48.09	47.62	48.01	191,575	+0.45(+0.95%)
Jul 30, 2009	47.30	47.63	47.26	47.56	158,384	+0.23(+0.48%)
Jul 29, 2009	47.37	47.46	47.17	47.34	176,025	+0.27(+0.57%)
Jul 28, 2009	47.18	47.32	47.03	47.07	225,976	-0.07(-0.14%)
Jul 27, 2009	47.01	47.16	46.91	47.13	137,018	-0.02(-0.05%)
Jul 24, 2009	47.10	47.22	47.05	47.16	3,669	+0.01(+0.03%)
Jul 23, 2009	47.43	47.43	47.06	47.15	222,615	-0.29(-0.62%)
Jul 22, 2009	47.62	47.62	47.33	47.44	142,763	-0.19(-0.40%)
Jul 21, 2009	47.16	47.65	47.06	47.63	161,880	+0.40(+0.85%)
Jul 20, 2009	46.95	47.40	46.91	47.23	149,528	+0.26(+0.54%)
Jul 17, 2009	47.00	47.07	46.90	46.97	108,341	-0.16(-0.35%)
Jul 16, 2009	46.96	47.18	46.85	47.13	146,715	+0.36(+0.77%)
Jul 15, 2009	47.12	47.17	46.77	46.77	222,766	-0.50(-1.06%)
Jul 14, 2009	47.35	47.40	47.19	47.27	82,494	-0.14(-0.30%)
Jul 13, 2009	47.47	47.52	47.37	47.41	105,854	+0.04(+0.08%)
Jul 10, 2009	47.42	47.69	47.25	47.38	225,573	+0.19(+0.40%)
Jul 09, 2009	47.32	47.56	47.05	47.19	201,964	-0.31(-0.65%)
Jul 08, 2009	47.17	47.55	47.09	47.50	137,018	+0.35(+0.74%)
Jul 07, 2009	46.99	47.18	46.90	47.15	166,358	+0.17(+0.36%)
Jul 06, 2009	46.92	46.99	46.76	46.98	96,862	-0.04(-0.08%)
Jul 02, 2009	46.99	47.03	46.87	47.01	120,473	+0.12(+0.26%)