Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	46.50	46.67	46.40	46.67	95,516	+0.13(+0.29%)
Apr 29, 2009	46.70	47.18	46.45	46.54	120,917	+0.00(+0.00%)
Apr 28, 2009	46.81	46.81	46.41	46.54	166,479	-0.22(-0.47%)
Apr 27, 2009	46.56	46.78	46.56	46.76	155,023	+0.16(+0.35%)
Apr 24, 2009	46.56	46.67	46.41	46.59	119,738	+0.10(+0.21%)
Apr 23, 2009	46.62	46.63	46.37	46.50	220,523	-0.19(-0.40%)
Apr 22, 2009	46.69	46.69	46.49	46.69	94,787	+0.11(+0.24%)
Apr 21, 2009	46.74	46.91	46.54	46.58	111,138	-0.18(-0.39%)
Apr 20, 2009	46.58	46.79	46.45	46.76	114,020	+0.24(+0.51%)
Apr 17, 2009	46.67	46.73	46.21	46.52	241,829	-0.24(-0.51%)
Apr 16, 2009	46.72	46.81	46.61	46.76	82,621	-0.09(-0.18%)
Apr 15, 2009	46.62	46.89	46.48	46.84	141,558	+0.21(+0.44%)
Apr 14, 2009	46.57	46.67	46.48	46.64	91,863	+0.11(+0.24%)
Apr 13, 2009	46.35	46.53	46.29	46.53	131,808	+0.32(+0.70%)
Apr 09, 2009	46.22	46.37	46.11	46.20	89,187	-0.15(-0.33%)
Apr 08, 2009	46.23	46.37	46.08	46.36	89,532	+0.26(+0.57%)
Apr 07, 2009	46.03	46.09	45.90	46.09	116,055	+0.27(+0.58%)
Apr 06, 2009	46.11	46.16	45.81	45.83	241,884	-0.19(-0.42%)
Apr 03, 2009	46.29	46.39	45.99	46.02	213,017	-0.37(-0.79%)
Apr 02, 2009	46.53	46.56	46.14	46.39	147,486	-0.21(-0.46%)