Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9293	0.9490	0.7718	0.7718	541,395	-0.14(-15.52%)
Mar 30, 2009	0.9451	0.9608	0.8663	0.9136	388,908	-0.13(-12.12%)
Mar 26, 2009	0.9451	1.040	0.9057	1.040	424,126	+0.09(+10.00%)
Mar 25, 2009	0.9214	0.9687	0.8899	0.9451	320,245	+0.03(+3.45%)
Mar 24, 2009	0.9608	1.024	0.9136	0.9136	279,125	-0.09(-9.37%)
Mar 23, 2009	1.004	1.016	0.9844	1.008	335,595	+0.01(+0.79%)
Mar 20, 2009	0.9844	1.197	0.9372	1.000	849,730	+0.02(+2.42%)
Mar 19, 2009	1.103	1.103	0.9451	0.9766	192,046	-0.11(-10.15%)
Mar 18, 2009	0.9844	1.142	0.9766	1.087	275,328	+0.10(+10.40%)
Mar 17, 2009	0.9529	1.000	0.8742	0.9844	262,236	+0.04(+4.17%)
Mar 16, 2009	0.9608	0.9766	0.9293	0.9451	177,318	-0.02(-1.64%)
Mar 13, 2009	1.008	1.008	0.9214	0.9608	0	-0.01(-0.81%)
Mar 12, 2009	0.9844	1.032	0.9214	0.9687	453,761	-0.02(-1.60%)
Mar 11, 2009	1.055	1.252	0.9451	0.9844	236,274	-0.11(-10.07%)
Mar 10, 2009	0.9844	1.284	0.9844	1.095	372,679	+0.13(+13.01%)
Mar 09, 2009	0.8584	1.024	0.8584	0.9687	350,155	+0.10(+11.82%)
Mar 06, 2009	0.9529	0.9766	0.8191	0.8663	0	-0.08(-8.33%)
Mar 05, 2009	1.047	1.103	0.9451	0.9451	111,396	-0.12(-11.11%)
Mar 04, 2009	0.9451	1.103	0.9372	1.063	303,326	-0.13(-11.18%)