Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.950	7.972	7.567	7.822	285,068	-0.10(-1.23%)
Sep 29, 2009	7.920	8.025	7.800	7.920	151,576	+0.03(+0.38%)
Sep 28, 2009	7.665	8.032	7.552	7.890	253,419	+0.29(+3.85%)
Sep 25, 2009	7.770	7.897	7.552	7.597	193,453	-0.17(-2.22%)
Sep 24, 2009	7.875	7.972	7.642	7.770	279,798	-0.10(-1.24%)
Sep 23, 2009	7.950	8.167	7.845	7.867	304,439	-0.04(-0.57%)
Sep 22, 2009	7.890	7.942	7.755	7.912	290,044	+0.10(+1.34%)
Sep 21, 2009	7.995	8.077	7.792	7.807	273,230	-0.29(-3.61%)
Sep 18, 2009	7.567	8.250	7.500	8.100	454,675	+0.30(+3.85%)
Sep 17, 2009	8.152	8.220	7.792	7.800	423,805	-0.34(-4.15%)
Sep 16, 2009	7.942	8.175	7.890	8.137	120,130	+0.19(+2.46%)
Sep 15, 2009	7.897	8.032	7.845	7.942	148,878	+0.01(+0.09%)
Sep 14, 2009	7.612	7.987	7.612	7.935	253,892	+0.27(+3.52%)
Sep 11, 2009	7.492	7.672	7.395	7.665	227,447	+0.19(+2.61%)
Sep 10, 2009	7.125	7.477	7.057	7.470	285,445	+0.31(+4.40%)
Sep 09, 2009	7.245	7.260	7.050	7.155	215,300	-0.11(-1.55%)
Sep 08, 2009	7.200	7.282	7.057	7.267	116,373	+0.15(+2.11%)
Sep 04, 2009	6.982	7.132	6.810	7.117	181,743	+0.11(+1.50%)
Sep 03, 2009	6.945	7.042	6.742	7.012	289,990	+0.07(+0.97%)
Sep 02, 2009	6.997	7.095	6.915	6.945	237,010	-0.11(-1.49%)