Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.995	7.747	7.747	7.747	238,806	-0.27(-3.37%)
Dec 30, 2009	8.002	8.137	7.860	8.017	94,129	-0.05(-0.65%)
Dec 29, 2009	8.152	8.152	8.032	8.070	163,143	-0.04(-0.46%)
Dec 28, 2009	8.047	8.145	8.012	8.107	294,776	+0.07(+0.84%)
Dec 24, 2009	7.957	8.047	7.875	8.040	60,591	+0.14(+1.80%)
Dec 23, 2009	7.635	7.987	7.567	7.897	227,989	+0.34(+4.46%)
Dec 22, 2009	7.500	7.605	7.477	7.560	140,710	+0.05(+0.70%)
Dec 21, 2009	7.447	7.693	7.440	7.507	204,723	+0.08(+1.11%)
Dec 18, 2009	7.200	7.440	7.162	7.425	511,966	+0.25(+3.45%)
Dec 17, 2009	7.305	7.354	7.117	7.177	336,181	-0.20(-2.74%)
Dec 16, 2009	7.522	7.522	7.320	7.380	385,929	-0.05(-0.71%)
Dec 15, 2009	7.410	7.483	7.342	7.432	206,075	-0.01(-0.20%)
Dec 14, 2009	7.455	7.492	7.395	7.447	139,643	+0.07(+0.91%)
Dec 11, 2009	7.365	7.477	7.320	7.380	204,800	+0.04(+0.51%)
Dec 10, 2009	7.522	7.522	7.290	7.342	276,138	-0.13(-1.71%)
Dec 09, 2009	7.522	7.537	7.380	7.470	216,112	-0.02(-0.30%)
Dec 08, 2009	7.447	7.582	7.268	7.492	389,624	-0.03(-0.40%)
Dec 07, 2009	7.470	7.597	7.455	7.522	260,341	+0.03(+0.40%)
Dec 04, 2009	7.350	7.500	7.275	7.492	584,420	+0.32(+4.50%)
Dec 03, 2009	7.387	7.417	7.147	7.170	203,427	-0.16(-2.25%)
Dec 02, 2009	7.357	7.492	7.200	7.335	233,587	-0.04(-0.51%)