Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.70	12.71	11.69	11.95	30,513,948	-0.49(-3.94%)
Sep 29, 2009	12.91	13.10	12.34	12.44	18,718,248	-0.26(-2.05%)
Sep 28, 2009	11.94	12.89	11.85	12.70	24,495,672	+0.83(+6.99%)
Sep 25, 2009	11.83	12.15	11.48	11.87	27,557,176	-0.19(-1.58%)
Sep 24, 2009	12.97	13.09	11.78	12.06	27,964,468	-0.74(-5.78%)
Sep 23, 2009	13.29	13.46	12.72	12.80	22,640,844	-0.54(-4.05%)
Sep 22, 2009	13.57	13.62	13.12	13.34	19,418,458	+0.11(+0.83%)
Sep 21, 2009	12.72	13.48	12.64	13.23	19,848,880	+0.19(+1.46%)
Sep 18, 2009	13.11	13.28	12.52	13.04	32,771,044	+0.12(+0.93%)
Sep 17, 2009	13.50	13.68	12.77	12.92	39,946,604	+0.11(+0.87%)
Sep 16, 2009	13.02	13.57	12.59	12.81	76,852,728	+0.76(+6.29%)
Sep 15, 2009	11.97	12.26	11.82	12.05	36,411,052	+0.66(+5.79%)
Sep 14, 2009	10.86	11.45	10.76	11.39	16,548,091	+0.23(+2.06%)
Sep 11, 2009	10.90	11.26	10.42	11.16	24,854,448	+0.40(+3.72%)
Sep 10, 2009	10.56	11.56	10.02	10.76	37,393,816	+0.42(+4.06%)
Sep 09, 2009	9.480	10.43	9.350	10.34	25,211,288	+0.91(+9.65%)
Sep 08, 2009	9.430	9.590	9.220	9.430	10,657,985	+0.25(+2.72%)
Sep 04, 2009	9.140	9.260	8.950	9.180	11,389,703	+0.04(+0.44%)
Sep 03, 2009	9.260	9.490	8.840	9.140	15,549,368	+0.24(+2.70%)
Sep 02, 2009	8.850	9.410	8.560	8.900	23,251,702	-0.20(-2.21%)