Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.190	1.350	1.150	1.210	0	-0.16(-11.68%)
Feb 26, 2009	1.530	1.550	1.330	1.370	14,153,207	-0.04(-2.84%)
Feb 25, 2009	1.550	1.550	1.290	1.410	15,916,445	-0.10(-6.62%)
Feb 24, 2009	1.300	1.520	1.160	1.510	21,067,636	+0.26(+20.80%)
Feb 23, 2009	1.690	1.720	1.250	1.250	17,339,236	-0.22(-14.97%)
Feb 20, 2009	1.430	1.581	1.300	1.470	15,572,370	-0.12(-7.55%)
Feb 19, 2009	2.040	2.050	1.570	1.590	21,298,476	-0.35(-18.04%)
Feb 18, 2009	2.130	2.230	1.850	1.940	14,456,509	-0.11(-5.37%)
Feb 17, 2009	2.200	2.410	2.050	2.050	14,277,392	-0.28(-12.02%)
Feb 13, 2009	2.390	2.520	2.330	2.330	7,899,309	-0.13(-5.28%)
Feb 12, 2009	2.410	2.480	2.250	2.460	12,993,765	-0.03(-1.20%)
Feb 11, 2009	2.470	2.530	2.280	2.490	15,819,482	+0.24(+10.67%)
Feb 10, 2009	2.750	3.020	2.200	2.250	27,175,552	-0.43(-16.04%)
Feb 09, 2009	2.750	2.800	2.520	2.680	21,010,340	+0.36(+15.52%)
Feb 06, 2009	2.280	2.360	2.160	2.320	11,754,947	-0.02(-0.85%)
Feb 05, 2009	2.260	2.422	2.110	2.340	11,527,138	+0.08(+3.54%)
Feb 04, 2009	2.490	2.490	2.250	2.260	6,919,688	-0.13(-5.44%)
Feb 03, 2009	2.490	2.520	2.390	2.390	7,366,128	-0.04(-1.65%)