Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.80	35.93	34.53	34.83	7,631,931	-0.72(-2.01%)
Apr 29, 2009	34.71	35.86	34.61	35.55	4,401,455	+0.95(+2.76%)
Apr 28, 2009	34.30	35.18	33.74	34.59	4,469,042	-0.01(-0.02%)
Apr 27, 2009	33.60	35.22	33.60	34.60	5,444,810	+0.85(+2.53%)
Apr 24, 2009	33.83	34.00	33.20	33.75	9,358,526	-0.17(-0.50%)
Apr 23, 2009	34.27	34.60	32.81	33.92	7,579,356	+2.11(+6.63%)
Apr 22, 2009	31.84	32.48	31.38	31.81	4,624,460	+0.12(+0.39%)
Apr 21, 2009	31.96	32.13	31.40	31.68	4,925,027	-0.07(-0.22%)
Apr 20, 2009	32.58	32.66	31.67	31.75	5,256,411	-0.99(-3.01%)
Apr 17, 2009	33.48	33.76	32.65	32.74	6,439,097	-0.59(-1.78%)
Apr 16, 2009	32.34	33.51	32.34	33.33	4,546,478	+0.82(+2.54%)
Apr 15, 2009	32.14	32.74	32.14	32.51	4,259,991	+0.14(+0.43%)
Apr 14, 2009	32.19	32.69	31.90	32.37	4,211,654	-0.03(-0.10%)
Apr 13, 2009	32.35	32.78	31.93	32.40	3,261,674	-0.32(-0.99%)
Apr 09, 2009	32.83	33.26	32.48	32.72	5,009,136	+0.56(+1.75%)
Apr 08, 2009	31.65	32.21	31.37	32.16	6,593,226	+0.68(+2.15%)
Apr 07, 2009	31.49	32.27	31.13	31.48	6,564,097	-0.60(-1.87%)
Apr 06, 2009	29.34	32.13	29.26	32.08	9,328,741	+2.46(+8.29%)
Apr 03, 2009	30.51	30.68	29.29	29.63	6,396,200	-1.27(-4.11%)
Apr 02, 2009	30.82	31.40	30.35	30.90	4,388,560	+0.53(+1.75%)