Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.875	4.935	4.746	4.897	22,410,550	+0.06(+1.30%)
May 28, 2009	4.724	4.857	4.662	4.834	27,662,364	+0.23(+5.06%)
May 27, 2009	4.684	4.787	4.567	4.601	23,749,012	+0.01(+0.21%)
May 26, 2009	4.433	4.617	4.372	4.592	21,819,462	-0.05(-1.02%)
May 22, 2009	4.592	4.688	4.519	4.639	28,454,494	+0.23(+5.32%)
May 21, 2009	4.335	4.416	4.246	4.405	29,688,626	-0.06(-1.30%)
May 20, 2009	4.604	4.707	4.436	4.463	42,148,352	-0.13(-2.78%)
May 19, 2009	4.773	4.776	4.532	4.590	51,222,976	-0.02(-0.34%)
May 18, 2009	4.878	5.106	4.560	4.606	174,073,664	+0.93(+25.22%)
May 15, 2009	3.610	3.793	3.610	3.678	31,687,378	+0.17(+4.93%)
May 14, 2009	3.326	3.546	3.296	3.505	20,574,862	+0.20(+6.19%)
May 13, 2009	3.460	3.483	3.279	3.301	21,985,940	-0.24(-6.71%)
May 12, 2009	3.541	3.680	3.469	3.538	17,009,464	+0.13(+3.88%)
May 11, 2009	3.387	3.474	3.387	3.406	20,594,424	-0.12(-3.52%)
May 08, 2009	3.409	3.568	3.395	3.530	22,154,138	+0.17(+4.96%)
May 07, 2009	3.598	3.598	3.313	3.364	23,429,408	-0.17(-4.76%)
May 06, 2009	3.570	3.634	3.505	3.532	31,544,986	-0.22(-5.79%)
May 05, 2009	3.692	3.832	3.655	3.749	33,722,808	+0.06(+1.62%)
May 04, 2009	3.485	3.700	3.406	3.689	35,146,256	+0.46(+14.16%)