American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.12	27.24	26.84	27.12	12,170,511	-0.34(-1.23%)
Aug 28, 2009	27.55	27.67	27.10	27.46	13,368,074	+0.22(+0.82%)
Aug 27, 2009	26.51	27.45	26.40	27.23	16,483,570	+0.66(+2.47%)
Aug 26, 2009	26.12	26.62	26.05	26.58	11,646,788	+0.26(+0.97%)
Aug 25, 2009	26.54	26.73	26.06	26.32	14,202,571	+0.12(+0.46%)
Aug 24, 2009	27.02	27.21	26.14	26.20	17,904,834	-0.14(-0.55%)
Aug 21, 2009	26.43	26.52	26.06	26.34	15,309,945	+0.26(+1.02%)
Aug 20, 2009	25.52	26.16	25.39	26.08	11,463,496	+0.66(+2.59%)
Aug 19, 2009	25.09	25.47	24.97	25.42	9,634,711	+0.01(+0.03%)
Aug 18, 2009	24.77	25.62	24.67	25.41	14,995,707	+1.02(+4.18%)
Aug 17, 2009	24.65	24.77	24.13	24.39	17,814,196	-1.04(-4.10%)
Aug 14, 2009	25.64	25.73	24.99	25.44	9,522,357	-0.21(-0.81%)
Aug 13, 2009	25.57	25.71	25.10	25.65	10,943,553	+0.14(+0.57%)
Aug 12, 2009	25.04	25.78	25.00	25.50	11,293,667	+0.23(+0.92%)
Aug 11, 2009	25.88	26.05	24.98	25.27	16,991,042	-0.67(-2.57%)
Aug 10, 2009	26.07	26.44	25.64	25.93	14,814,125	-0.28(-1.07%)
Aug 07, 2009	25.71	27.02	25.65	26.21	32,740,050	+1.11(+4.41%)
Aug 06, 2009	25.34	25.85	24.80	25.11	35,322,824	+0.76(+3.13%)
Aug 05, 2009	23.14	24.59	22.56	24.35	29,007,056	+1.45(+6.33%)
Aug 04, 2009	22.85	23.28	22.65	22.90	15,846,070	-0.05(-0.21%)